Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2018		0.0345	0.0345		0	+0.00(+0.00%)
Aug 17, 2018	0.0500	0.0500	0.0400	0.0400	4,654,400	-0.01(-19.19%)
Aug 16, 2018	0.0471	0.0501	0.0401	0.0495	4,488,985	-0.00(-0.20%)
Aug 15, 2018	0.0619	0.0646	0.0450	0.0496	6,226,604	-0.01(-21.27%)
Aug 14, 2018	0.0750	0.0772	0.0600	0.0630	8,511,597	-0.00(-3.08%)
Aug 13, 2018	0.0596	0.0850	0.0555	0.0650	20,904,024	+0.01(+8.33%)
Aug 10, 2018	0.0600	0.0600	0.0400	0.0600	37,439,900	-0.27(-82.06%)
Aug 09, 2018	0.2940	0.3999	0.2940	0.3345	2,598,320	+0.04(+15.34%)
Aug 08, 2018	0.3000	0.3100	0.2900	0.2900	316,852	-0.00(-1.59%)
Aug 07, 2018	0.3200	0.3200	0.2850	0.2947	588,499	-0.03(-7.91%)
Aug 06, 2018	0.2900	0.3200	0.2800	0.3200	525,887	+0.04(+14.29%)
Aug 03, 2018	0.2900	0.3100	0.2800	0.2800	499,000	-0.01(-3.25%)
Aug 02, 2018	0.2816	0.3100	0.2800	0.2894	816,055	-0.00(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.