Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.190	2.340	2.150	2.290	1,595,958	+0.12(+5.53%)
Sep 28, 2017	2.070	2.350	2.000	2.170	1,595,606	+0.10(+4.83%)
Sep 27, 2017	1.900	2.070	1.860	2.070	1,800,868	+0.20(+10.70%)
Sep 26, 2017	1.890	1.890	1.637	1.870	851,476	+0.03(+1.63%)
Sep 25, 2017	1.750	1.850	1.610	1.840	1,297,826	+0.04(+2.22%)
Sep 22, 2017	1.530	1.955	1.515	1.800	4,198,440	+0.28(+18.42%)
Sep 21, 2017	1.450	1.570	1.430	1.520	729,784	+0.09(+6.29%)
Sep 20, 2017	1.400	1.450	1.400	1.430	147,740	+0.01(+0.70%)
Sep 19, 2017	1.460	1.460	1.390	1.420	180,834	-0.03(-2.07%)
Sep 18, 2017	1.410	1.465	1.410	1.450	541,124	+0.04(+2.84%)
Sep 15, 2017	1.410	1.440	1.380	1.410	331,812	-0.02(-1.40%)
Sep 14, 2017	1.400	1.460	1.320	1.430	631,117	+0.04(+2.88%)
Sep 13, 2017	1.360	1.410	1.350	1.390	440,017	+0.03(+2.21%)
Sep 12, 2017	1.300	1.390	1.280	1.360	838,531	+0.10(+7.94%)
Sep 11, 2017	1.240	1.300	1.230	1.260	548,926	+0.04(+3.28%)
Sep 08, 2017	1.210	1.260	1.190	1.220	155,676	+0.01(+0.83%)
Sep 07, 2017	1.180	1.260	1.173	1.210	292,751	+0.02(+1.68%)
Sep 06, 2017	1.190	1.220	1.150	1.190	289,732	+0.00(+0.00%)
Sep 05, 2017	1.220	1.230	1.171	1.190	316,126	-0.03(-2.46%)
Sep 01, 2017	1.230	1.280	1.210	1.220	845,166	+0.00(+0.00%)
Aug 31, 2017	1.150	1.240	1.130	1.220	1,110,602	+0.07(+6.09%)
Aug 30, 2017	1.110	1.170	1.100	1.150	228,344	+0.04(+3.60%)
Aug 29, 2017	1.120	1.130	1.090	1.110	239,876	-0.03(-2.63%)
Aug 28, 2017	1.150	1.160	1.120	1.140	213,869	+0.00(+0.00%)
Aug 25, 2017	1.140	1.190	1.120	1.140	604,446	+0.01(+0.88%)
Aug 24, 2017	1.120	1.150	1.110	1.130	197,022	+0.02(+1.80%)
Aug 23, 2017	1.150	1.150	1.100	1.110	190,703	-0.04(-3.48%)
Aug 22, 2017	1.120	1.160	1.100	1.150	282,046	+0.03(+2.68%)
Aug 21, 2017	1.110	1.150	1.090	1.120	219,811	-0.02(-1.75%)
Aug 18, 2017	1.190	1.190	1.090	1.140	459,080	+0.01(+0.88%)
Aug 17, 2017	1.090	1.180	1.060	1.130	746,727	+0.05(+4.63%)
Aug 16, 2017	1.090	1.100	1.050	1.080	451,743	+0.01(+0.93%)
Aug 15, 2017	1.160	1.160	1.030	1.070	722,396	-0.07(-6.14%)
Aug 14, 2017	1.040	1.140	1.000	1.140	851,314	+0.11(+10.68%)
Aug 11, 2017	1.000	1.050	0.9800	1.030	757,992	+0.05(+5.10%)
Aug 10, 2017	1.140	1.150	0.9500	0.9800	1,787,415	-0.14(-12.50%)
Aug 09, 2017	1.200	1.210	1.110	1.120	932,718	-0.02(-1.75%)
Aug 08, 2017	1.200	1.200	1.125	1.140	937,430	-0.05(-4.20%)
Aug 07, 2017	1.160	1.240	1.140	1.190	544,689	+0.05(+4.39%)
Aug 04, 2017	1.180	1.210	1.140	1.140	568,563	-0.03(-2.56%)
Aug 03, 2017	1.180	1.230	1.160	1.170	507,275	+0.01(+0.86%)
Aug 02, 2017	1.200	1.210	1.160	1.160	570,933	-0.03(-2.52%)
Aug 01, 2017	1.220	1.250	1.190	1.190	644,649	-0.02(-1.65%)
Jul 31, 2017	1.250	1.270	1.190	1.210	537,008	-0.04(-3.20%)
Jul 28, 2017	1.230	1.300	1.220	1.250	548,809	+0.01(+0.81%)
Jul 27, 2017	1.280	1.299	1.220	1.240	843,701	-0.03(-2.36%)
Jul 26, 2017	1.370	1.390	1.260	1.270	824,150	-0.10(-7.30%)
Jul 25, 2017	1.380	1.405	1.360	1.370	308,414	-0.01(-0.72%)
Jul 24, 2017	1.440	1.440	1.370	1.380	522,806	-0.05(-3.50%)
Jul 21, 2017	1.450	1.479	1.380	1.430	506,413	-0.02(-1.38%)
Jul 20, 2017	1.530	1.530	1.430	1.450	661,805	-0.07(-4.61%)
Jul 19, 2017	1.460	1.520	1.430	1.520	1,148,852	+0.07(+4.83%)
Jul 18, 2017	1.500	1.520	1.400	1.450	575,462	-0.04(-2.68%)
Jul 17, 2017	1.500	1.590	1.430	1.490	657,377	-0.03(-1.97%)
Jul 14, 2017	1.580	1.680	1.510	1.520	942,898	-0.06(-3.80%)
Jul 13, 2017	1.350	1.680	1.350	1.580	2,883,492	+0.22(+16.18%)
Jul 12, 2017	1.310	1.360	1.310	1.360	103,990	+0.05(+3.82%)
Jul 11, 2017	1.360	1.380	1.300	1.310	496,456	-0.03(-2.24%)
Jul 10, 2017	1.370	1.370	1.300	1.340	294,907	-0.01(-0.74%)
Jul 07, 2017	1.400	1.400	1.340	1.350	508,743	-0.03(-2.17%)
Jul 06, 2017	1.300	1.390	1.275	1.380	682,779	+0.06(+4.55%)
Jul 05, 2017	1.420	1.420	1.290	1.320	415,642	-0.09(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.