Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.400	1.460	1.400	1.410	302,508	+0.01(+0.71%)
Apr 27, 2018	1.330	1.450	1.330	1.400	322,758	+0.07(+5.26%)
Apr 26, 2018	1.350	1.380	1.330	1.330	183,019	-0.02(-1.48%)
Apr 25, 2018	1.380	1.380	1.320	1.350	238,004	-0.02(-1.46%)
Apr 24, 2018	1.330	1.400	1.330	1.370	361,755	+0.04(+3.01%)
Apr 23, 2018	1.390	1.395	1.310	1.330	679,083	-0.06(-4.32%)
Apr 20, 2018	1.400	1.440	1.363	1.390	175,369	+0.00(+0.00%)
Apr 19, 2018	1.440	1.459	1.380	1.390	274,546	-0.05(-3.47%)
Apr 18, 2018	1.460	1.500	1.410	1.440	277,047	-0.02(-1.37%)
Apr 17, 2018	1.500	1.580	1.430	1.460	884,579	-0.02(-1.35%)
Apr 16, 2018	1.490	1.500	1.430	1.480	215,867	+0.01(+0.68%)
Apr 13, 2018	1.510	1.540	1.470	1.470	365,805	-0.05(-3.29%)
Apr 12, 2018	1.340	1.550	1.330	1.520	1,351,487	+0.18(+13.43%)
Apr 11, 2018	1.340	1.390	1.330	1.340	316,558	+0.00(+0.00%)
Apr 10, 2018	1.420	1.420	1.310	1.340	1,190,301	-0.06(-4.29%)
Apr 09, 2018	1.420	1.440	1.360	1.400	379,912	+0.00(+0.00%)
Apr 06, 2018	1.450	1.499	1.370	1.400	735,134	-0.05(-3.45%)
Apr 05, 2018	1.440	1.470	1.410	1.450	242,326	+0.03(+2.11%)
Apr 04, 2018	1.450	1.450	1.380	1.420	355,658	-0.05(-3.40%)
Apr 03, 2018	1.430	1.490	1.405	1.470	253,965	+0.06(+4.26%)
Apr 02, 2018	1.510	1.514	1.390	1.410	313,270	-0.09(-6.00%)
Mar 29, 2018		1.500	1.500	1.500	0	+0.12(+8.70%)
Mar 28, 2018	1.410	1.440	1.360	1.380	527,106	-0.03(-2.13%)
Mar 27, 2018	1.520	1.550	1.400	1.410	422,007	-0.10(-6.62%)
Mar 26, 2018	1.610	1.610	1.470	1.510	735,710	-0.06(-3.82%)
Mar 23, 2018	1.600	1.680	1.570	1.570	612,920	-0.04(-2.48%)
Mar 22, 2018	1.680	1.720	1.600	1.610	536,574	-0.08(-4.73%)
Mar 21, 2018	1.720	1.755	1.680	1.690	489,520	-0.03(-1.74%)
Mar 20, 2018	1.740	1.779	1.700	1.720	288,939	-0.02(-1.15%)
Mar 19, 2018	1.830	1.850	1.695	1.740	591,199	-0.09(-4.92%)
Mar 16, 2018	1.750	1.850	1.721	1.830	553,643	+0.08(+4.57%)
Mar 15, 2018	1.690	1.850	1.650	1.750	1,386,408	+0.05(+2.94%)
Mar 14, 2018	1.800	1.810	1.680	1.700	737,060	-0.04(-2.30%)
Mar 13, 2018	1.900	1.923	1.660	1.740	2,534,445	-0.28(-13.86%)
Mar 12, 2018	2.030	2.090	1.940	2.020	828,698	+0.01(+0.50%)
Mar 09, 2018	2.010	2.090	1.980	2.010	1,122,262	+0.02(+1.01%)
Mar 08, 2018	1.940	2.015	1.920	1.990	600,654	+0.05(+2.58%)
Mar 07, 2018			1.860	1.940	428,777	-0.02(-1.02%)
Mar 06, 2018	1.970	2.040	1.850	1.960	1,323,824	+0.03(+1.55%)
Mar 05, 2018	1.720	1.990	1.720	1.930	2,010,317	+0.19(+10.92%)
Mar 02, 2018	1.700	1.780	1.685	1.740	511,590	+0.03(+1.75%)
Mar 01, 2018	1.740	1.760	1.700	1.710	182,838	-0.04(-2.29%)
Feb 28, 2018	1.720	1.760	1.690	1.750	341,150	+0.04(+2.34%)
Feb 27, 2018	1.740	1.760	1.670	1.710	294,918	-0.03(-1.72%)
Feb 26, 2018	1.730	1.800	1.700	1.740	577,354	+0.03(+2.05%)
Feb 23, 2018	1.710	1.740	1.660	1.705	239,102	+0.01(+0.29%)
Feb 22, 2018	1.640	1.730	1.620	1.700	418,610	+0.04(+2.41%)
Feb 21, 2018	1.650	1.685	1.610	1.660	247,645	+0.03(+1.84%)
Feb 20, 2018	1.620	1.680	1.600	1.630	340,342	+0.01(+0.93%)
Feb 16, 2018		1.615	1.615	1.615	0	-0.01(-0.31%)
Feb 15, 2018	1.740	1.740	1.610	1.620	419,631	-0.07(-4.14%)
Feb 14, 2018	1.740	1.770	1.690	1.690	414,039	-0.06(-3.43%)
Feb 13, 2018	1.710	1.769	1.690	1.750	295,515	+0.02(+1.16%)
Feb 12, 2018	1.720	1.760	1.680	1.730	207,285	+0.01(+0.58%)
Feb 09, 2018	1.720	1.730	1.581	1.720	413,146	+0.04(+2.38%)
Feb 08, 2018	1.730	1.780	1.680	1.680	515,376	-0.06(-3.45%)
Feb 07, 2018	1.790	1.790	1.730	1.740	303,226	-0.04(-2.25%)
Feb 06, 2018	1.680	1.810	1.680	1.780	646,119	+0.04(+2.30%)
Feb 05, 2018	1.730	1.760	1.670	1.740	911,001	+0.07(+4.19%)
Feb 02, 2018	1.740	1.740	1.650	1.670	457,689	-0.07(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.