Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.3800	0.3800	0.3201	0.3539	35,227	+0.01(+2.73%)
Jan 30, 2023	0.3558	0.3792	0.3301	0.3445	91,288	+0.01(+1.65%)
Jan 27, 2023	0.3700	0.3700	0.3266	0.3389	31,101	+0.03(+8.97%)
Jan 26, 2023	0.3300	0.3600	0.3110	0.3110	80,739	+0.00(+0.32%)
Jan 25, 2023	0.3300	0.3383	0.3001	0.3100	32,076	-0.01(-3.79%)
Jan 24, 2023	0.3609	0.3609	0.3221	0.3222	45,526	-0.02(-5.29%)
Jan 23, 2023	0.3657	0.3700	0.3228	0.3402	10,486	-0.01(-2.33%)
Jan 20, 2023	0.3763	0.3800	0.3207	0.3483	21,426	-0.01(-2.82%)
Jan 19, 2023	0.3799	0.3838	0.3205	0.3584	52,173	-0.00(-0.44%)
Jan 18, 2023	0.3643	0.3750	0.3524	0.3600	28,844	-0.01(-3.97%)
Jan 17, 2023	0.4180	0.4180	0.3200	0.3749	88,888	-0.01(-1.34%)
Jan 13, 2023	0.3750	0.3822	0.3400	0.3800	47,590	+0.02(+5.58%)
Jan 12, 2023	0.3900	0.3900	0.3250	0.3599	35,364	+0.00(+1.38%)
Jan 11, 2023	0.3500	0.4000	0.3200	0.3550	127,517	+0.01(+1.72%)
Jan 10, 2023	0.3475	0.3893	0.2900	0.3490	332,516	+0.02(+6.31%)
Jan 09, 2023	0.2874	0.3300	0.2600	0.3283	99,584	+0.05(+18.73%)
Jan 06, 2023	0.2500	0.2999	0.2342	0.2765	69,009	+0.05(+23.99%)
Jan 05, 2023	0.2600	0.2760	0.2201	0.2230	15,761	-0.04(-14.20%)
Jan 04, 2023	0.2899	0.2899	0.2429	0.2599	27,454	-0.01(-3.74%)
Jan 03, 2023	0.2316	0.2700	0.2000	0.2700	59,995	+0.04(+17.49%)
Dec 30, 2022	0.2100	0.2298	0.1905	0.2298	136,635	+0.01(+4.12%)
Dec 29, 2022	0.1820	0.2207	0.1750	0.2207	78,499	+0.04(+21.06%)
Dec 28, 2022	0.2200	0.2200	0.1750	0.1823	125,865	-0.03(-13.19%)
Dec 27, 2022	0.2900	0.2900	0.1940	0.2100	129,377	-0.07(-25.74%)
Dec 23, 2022	0.2500	0.3000	0.2500	0.2828	22,189	+0.01(+4.43%)
Dec 22, 2022	0.3100	0.3100	0.2691	0.2708	55,972	-0.04(-12.67%)
Dec 21, 2022	0.2800	0.3400	0.2800	0.3101	75,179	+0.03(+10.75%)
Dec 20, 2022	0.3101	0.3800	0.2768	0.2800	59,862	-0.03(-9.68%)
Dec 19, 2022	0.3500	0.4001	0.2102	0.3100	114,392	-0.04(-11.68%)
Dec 16, 2022	0.3800	0.4000	0.3500	0.3510	81,099	-0.03(-7.66%)
Dec 15, 2022	0.3600	0.4001	0.3550	0.3801	44,709	+0.02(+5.58%)
Dec 14, 2022	0.4000	0.4001	0.3400	0.3600	134,563	-0.04(-10.02%)
Dec 13, 2022	0.4500	0.4600	0.4000	0.4001	39,974	-0.05(-10.81%)
Dec 12, 2022	0.4487	0.4626	0.4001	0.4486	13,749	-0.01(-3.03%)
Dec 09, 2022	0.5250	0.5900	0.4001	0.4626	119,558	+0.01(+1.11%)
Dec 08, 2022	0.4900	0.5450	0.4500	0.4575	56,840	-0.04(-8.50%)
Dec 07, 2022	0.5000	0.5000	0.4849	0.5000	13,028	-0.02(-3.85%)
Dec 06, 2022	0.5500	0.5600	0.5000	0.5200	22,672	-0.04(-7.09%)
Dec 05, 2022	0.6000	0.6000	0.5536	0.5597	26,466	-0.04(-6.72%)
Dec 02, 2022	0.5800	0.6001	0.5716	0.6000	17,388	+0.00(+0.00%)
Dec 01, 2022	0.7000	0.7424	0.5900	0.6000	75,362	-0.07(-10.45%)
Nov 30, 2022	0.6700	0.7810	0.6700	0.6700	52,529	+0.00(+0.72%)
Nov 29, 2022	0.7401	0.7816	0.6611	0.6652	39,767	-0.09(-12.47%)
Nov 28, 2022	0.7600	0.8249	0.7299	0.7600	46,611	+0.02(+2.80%)
Nov 25, 2022	0.7393	0.7600	0.7393	0.7393	3,297	+0.00(+0.00%)
Nov 23, 2022	0.7601	0.8499	0.7300	0.7393	11,260	-0.07(-8.16%)
Nov 22, 2022	0.8050	0.8500	0.8050	0.8050	10,277	+0.00(+0.00%)
Nov 21, 2022	0.8050	0.8700	0.8050	0.8050	20,901	-0.01(-1.09%)
Nov 18, 2022	0.7700	0.8139	0.7000	0.8139	52,379	-0.02(-2.86%)
Nov 17, 2022	0.7800	0.8399	0.7192	0.8379	22,618	+0.06(+7.41%)
Nov 16, 2022	0.8805	0.9200	0.6972	0.7801	330,083	-0.26(-24.99%)
Nov 15, 2022	0.9700	1.130	0.9700	1.040	43,136	+0.02(+1.46%)
Nov 14, 2022	1.130	1.130	1.010	1.025	79,822	-0.01(-0.49%)
Nov 11, 2022	1.200	1.200	1.000	1.030	96,555	-0.04(-3.74%)
Nov 10, 2022	1.170	1.170	1.021	1.070	16,548	+0.03(+2.88%)
Nov 09, 2022	1.030	1.160	0.9650	1.040	19,881	+0.03(+2.97%)
Nov 08, 2022	0.9600	1.050	0.9023	1.010	20,090	+0.04(+4.15%)
Nov 07, 2022	0.9000	1.000	0.8237	0.9698	22,229	+0.04(+4.28%)
Nov 04, 2022	1.100	1.260	0.8600	0.9300	161,535	-0.12(-11.43%)
Nov 03, 2022	1.000	1.110	0.9200	1.050	118,451	+0.17(+18.74%)
Nov 02, 2022	0.8960	1.036	0.8062	0.8843	34,515	+0.09(+11.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.