Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.900	1.960	1.870	1.870	34,390	-0.03(-1.58%)
Aug 30, 2022	1.990	2.020	1.900	1.900	47,885	-0.01(-0.52%)
Aug 29, 2022	1.940	1.980	1.800	1.910	7,572	+0.01(+0.53%)
Aug 26, 2022	1.830	2.008	1.800	1.900	39,693	+0.02(+1.06%)
Aug 25, 2022	2.040	2.070	1.850	1.880	26,534	-0.09(-4.57%)
Aug 24, 2022	2.060	2.104	1.900	1.970	66,205	+0.02(+1.03%)
Aug 23, 2022	2.000	2.010	1.930	1.950	52,038	+0.05(+2.63%)
Aug 22, 2022	2.060	2.060	1.900	1.900	25,180	-0.13(-6.40%)
Aug 19, 2022	2.000	2.050	1.983	2.030	27,805	+0.06(+3.05%)
Aug 18, 2022	2.060	2.073	1.970	1.970	8,479	-0.08(-3.90%)
Aug 17, 2022	2.100	2.146	2.030	2.050	91,049	-0.05(-2.38%)
Aug 16, 2022	2.210	2.250	2.100	2.100	36,968	-0.09(-4.11%)
Aug 15, 2022	2.360	2.400	2.100	2.190	52,232	-0.16(-6.81%)
Aug 12, 2022	2.150	2.390	2.100	2.350	91,183	+0.38(+19.29%)
Aug 11, 2022	2.000	2.093	1.970	1.970	62,953	-0.02(-1.01%)
Aug 10, 2022	1.960	2.060	1.960	1.990	38,065	+0.01(+0.51%)
Aug 09, 2022	2.060	2.140	1.900	1.980	83,713	-0.16(-7.48%)
Aug 08, 2022	2.050	2.180	2.010	2.140	117,220	+0.03(+1.42%)
Aug 05, 2022	2.140	2.250	1.990	2.110	38,231	-0.03(-1.40%)
Aug 04, 2022	2.140	2.300	2.120	2.140	64,155	-0.03(-1.38%)
Aug 03, 2022	2.250	2.290	1.750	2.170	218,549	-0.08(-3.56%)
Aug 02, 2022	2.330	2.340	2.250	2.250	361,638	-0.09(-3.85%)
Aug 01, 2022	2.360	2.400	2.300	2.340	7,109	-0.02(-0.85%)
Jul 29, 2022	2.510	2.540	2.325	2.360	134,180	-0.19(-7.45%)
Jul 28, 2022	2.480	2.655	2.473	2.550	13,319	+0.02(+0.79%)
Jul 27, 2022	2.450	2.530	2.450	2.530	30,011	+0.10(+4.12%)
Jul 26, 2022	2.510	2.510	2.428	2.430	7,782	-0.16(-6.18%)
Jul 25, 2022	2.450	2.670	2.440	2.590	24,680	+0.08(+3.19%)
Jul 22, 2022	2.540	2.580	2.400	2.510	68,425	+0.05(+2.24%)
Jul 21, 2022	2.320	2.540	2.320	2.455	9,795	+0.06(+2.29%)
Jul 20, 2022	2.450	2.500	2.400	2.400	13,776	-0.01(-0.41%)
Jul 19, 2022	2.450	2.550	2.410	2.410	22,544	-0.16(-6.23%)
Jul 18, 2022	2.370	2.582	2.370	2.570	20,026	+0.09(+3.63%)
Jul 15, 2022	2.360	2.480	2.350	2.480	13,774	+0.13(+5.53%)
Jul 14, 2022	2.300	2.400	2.290	2.350	30,883	-0.02(-0.84%)
Jul 13, 2022	2.200	2.400	2.200	2.370	10,359	+0.09(+3.95%)
Jul 12, 2022	2.340	2.340	2.250	2.280	12,222	-0.08(-3.39%)
Jul 11, 2022	2.360	2.460	2.226	2.360	16,216	-0.10(-4.07%)
Jul 08, 2022	2.450	2.480	2.440	2.460	7,771	+0.01(+0.41%)
Jul 07, 2022	2.480	2.510	2.410	2.450	18,941	-0.08(-3.16%)
Jul 06, 2022	2.550	2.620	2.490	2.530	29,784	+0.07(+2.85%)
Jul 05, 2022	2.630	2.630	2.425	2.460	38,675	-0.25(-9.06%)
Jul 01, 2022	2.520	2.770	2.520	2.705	53,197	+0.08(+3.24%)
Jun 30, 2022	2.750	2.800	2.380	2.620	129,238	-0.13(-4.73%)
Jun 29, 2022	2.510	2.750	2.392	2.750	107,530	+0.23(+9.13%)
Jun 28, 2022	2.400	2.540	2.260	2.520	65,274	+0.06(+2.44%)
Jun 27, 2022	2.140	2.490	2.090	2.460	55,771	+0.22(+9.82%)
Jun 24, 2022	2.040	2.260	2.040	2.240	112,686	+0.19(+9.27%)
Jun 23, 2022	2.060	2.080	2.040	2.050	52,230	-0.01(-0.49%)
Jun 22, 2022	2.000	2.100	2.000	2.060	99,414	+0.10(+5.10%)
Jun 21, 2022	1.770	1.990	1.722	1.960	28,760	+0.18(+10.11%)
Jun 17, 2022	1.790	1.850	1.710	1.780	76,519	-0.08(-4.30%)
Jun 16, 2022	1.880	1.930	1.850	1.860	37,375	-0.02(-1.06%)
Jun 15, 2022	1.780	1.910	1.720	1.880	60,295	+0.11(+6.21%)
Jun 14, 2022	1.760	1.800	1.740	1.770	29,658	+0.02(+1.14%)
Jun 13, 2022	1.700	1.840	1.590	1.750	62,599	-0.09(-4.89%)
Jun 10, 2022	1.850	1.892	1.800	1.840	84,776	-0.07(-3.66%)
Jun 09, 2022	1.920	2.000	1.840	1.910	121,982	+0.03(+1.60%)
Jun 08, 2022	1.850	1.885	1.820	1.880	37,605	-0.03(-1.57%)
Jun 07, 2022	1.900	1.940	1.810	1.910	95,059	+0.01(+0.53%)
Jun 06, 2022	2.050	2.050	1.880	1.900	31,106	-0.11(-5.47%)
Jun 03, 2022	1.870	2.020	1.870	2.010	27,683	+0.05(+2.55%)
Jun 02, 2022	1.890	1.990	1.890	1.960	21,984	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.