Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.250	1.502	1.250	1.300	39,717	+0.02(+1.56%)
Sep 29, 2022	1.270	1.320	1.250	1.280	87,773	-0.03(-2.29%)
Sep 28, 2022	1.390	1.465	1.310	1.310	59,383	-0.07(-5.07%)
Sep 27, 2022	1.440	1.440	1.360	1.380	59,503	+0.00(+0.00%)
Sep 26, 2022	1.360	1.450	1.360	1.380	27,596	+0.01(+0.73%)
Sep 23, 2022	1.400	1.480	1.370	1.370	17,200	-0.13(-8.67%)
Sep 22, 2022	1.535	1.565	1.450	1.500	21,322	-0.09(-5.66%)
Sep 21, 2022	1.630	1.627	1.427	1.590	5,037	+0.16(+11.19%)
Sep 20, 2022	1.440	1.475	1.410	1.430	7,367	-0.03(-2.05%)
Sep 19, 2022	1.470	1.490	1.391	1.460	14,513	+0.05(+3.55%)
Sep 16, 2022	1.410	1.466	1.400	1.410	24,056	-0.02(-1.40%)
Sep 15, 2022	1.355	1.490	1.355	1.430	7,466	+0.07(+5.15%)
Sep 14, 2022	1.460	1.520	1.350	1.360	77,518	-0.14(-9.33%)
Sep 13, 2022	1.610	1.610	1.480	1.500	35,033	-0.01(-0.66%)
Sep 12, 2022	1.630	1.640	1.250	1.510	107,693	-0.09(-5.63%)
Sep 09, 2022	1.710	1.740	1.520	1.600	163,512	-0.10(-5.88%)
Sep 08, 2022	1.790	1.878	1.700	1.700	138,582	-0.09(-5.03%)
Sep 07, 2022	1.920	1.990	1.730	1.790	103,607	-0.09(-4.79%)
Sep 06, 2022	1.910	1.910	1.806	1.880	15,093	+0.01(+0.53%)
Sep 02, 2022	1.930	1.950	1.800	1.870	29,971	-0.03(-1.58%)
Sep 01, 2022	1.880	2.018	1.800	1.900	79,598	+0.03(+1.60%)
Aug 31, 2022	1.900	1.960	1.870	1.870	34,390	-0.03(-1.58%)
Aug 30, 2022	1.990	2.020	1.900	1.900	47,885	-0.01(-0.52%)
Aug 29, 2022	1.940	1.980	1.800	1.910	7,572	+0.01(+0.53%)
Aug 26, 2022	1.830	2.008	1.800	1.900	39,693	+0.02(+1.06%)
Aug 25, 2022	2.040	2.070	1.850	1.880	26,534	-0.09(-4.57%)
Aug 24, 2022	2.060	2.104	1.900	1.970	66,205	+0.02(+1.03%)
Aug 23, 2022	2.000	2.010	1.930	1.950	52,038	+0.05(+2.63%)
Aug 22, 2022	2.060	2.060	1.900	1.900	25,180	-0.13(-6.40%)
Aug 19, 2022	2.000	2.050	1.983	2.030	27,805	+0.06(+3.05%)
Aug 18, 2022	2.060	2.073	1.970	1.970	8,479	-0.08(-3.90%)
Aug 17, 2022	2.100	2.146	2.030	2.050	91,049	-0.05(-2.38%)
Aug 16, 2022	2.210	2.250	2.100	2.100	36,968	-0.09(-4.11%)
Aug 15, 2022	2.360	2.400	2.100	2.190	52,232	-0.16(-6.81%)
Aug 12, 2022	2.150	2.390	2.100	2.350	91,183	+0.38(+19.29%)
Aug 11, 2022	2.000	2.093	1.970	1.970	62,953	-0.02(-1.01%)
Aug 10, 2022	1.960	2.060	1.960	1.990	38,065	+0.01(+0.51%)
Aug 09, 2022	2.060	2.140	1.900	1.980	83,713	-0.16(-7.48%)
Aug 08, 2022	2.050	2.180	2.010	2.140	117,220	+0.03(+1.42%)
Aug 05, 2022	2.140	2.250	1.990	2.110	38,231	-0.03(-1.40%)
Aug 04, 2022	2.140	2.300	2.120	2.140	64,155	-0.03(-1.38%)
Aug 03, 2022	2.250	2.290	1.750	2.170	218,549	-0.08(-3.56%)
Aug 02, 2022	2.330	2.340	2.250	2.250	361,638	-0.09(-3.85%)
Aug 01, 2022	2.360	2.400	2.300	2.340	7,109	-0.02(-0.85%)
Jul 29, 2022	2.510	2.540	2.325	2.360	134,180	-0.19(-7.45%)
Jul 28, 2022	2.480	2.655	2.473	2.550	13,319	+0.02(+0.79%)
Jul 27, 2022	2.450	2.530	2.450	2.530	30,011	+0.10(+4.12%)
Jul 26, 2022	2.510	2.510	2.428	2.430	7,782	-0.16(-6.18%)
Jul 25, 2022	2.450	2.670	2.440	2.590	24,680	+0.08(+3.19%)
Jul 22, 2022	2.540	2.580	2.400	2.510	68,425	+0.05(+2.24%)
Jul 21, 2022	2.320	2.540	2.320	2.455	9,795	+0.06(+2.29%)
Jul 20, 2022	2.450	2.500	2.400	2.400	13,776	-0.01(-0.41%)
Jul 19, 2022	2.450	2.550	2.410	2.410	22,544	-0.16(-6.23%)
Jul 18, 2022	2.370	2.582	2.370	2.570	20,026	+0.09(+3.63%)
Jul 15, 2022	2.360	2.480	2.350	2.480	13,774	+0.13(+5.53%)
Jul 14, 2022	2.300	2.400	2.290	2.350	30,883	-0.02(-0.84%)
Jul 13, 2022	2.200	2.400	2.200	2.370	10,359	+0.09(+3.95%)
Jul 12, 2022	2.340	2.340	2.250	2.280	12,222	-0.08(-3.39%)
Jul 11, 2022	2.360	2.460	2.226	2.360	16,216	-0.10(-4.07%)
Jul 08, 2022	2.450	2.480	2.440	2.460	7,771	+0.01(+0.41%)
Jul 07, 2022	2.480	2.510	2.410	2.450	18,941	-0.08(-3.16%)
Jul 06, 2022	2.550	2.620	2.490	2.530	29,784	+0.07(+2.85%)
Jul 05, 2022	2.630	2.630	2.425	2.460	38,675	-0.25(-9.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.