Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.2100	0.2298	0.1905	0.2298	136,635	+0.01(+4.12%)
Dec 29, 2022	0.1820	0.2207	0.1750	0.2207	78,499	+0.04(+21.06%)
Dec 28, 2022	0.2200	0.2200	0.1750	0.1823	125,865	-0.03(-13.19%)
Dec 27, 2022	0.2900	0.2900	0.1940	0.2100	129,377	-0.07(-25.74%)
Dec 23, 2022	0.2500	0.3000	0.2500	0.2828	22,189	+0.01(+4.43%)
Dec 22, 2022	0.3100	0.3100	0.2691	0.2708	55,972	-0.04(-12.67%)
Dec 21, 2022	0.2800	0.3400	0.2800	0.3101	75,179	+0.03(+10.75%)
Dec 20, 2022	0.3101	0.3800	0.2768	0.2800	59,862	-0.03(-9.68%)
Dec 19, 2022	0.3500	0.4001	0.2102	0.3100	114,392	-0.04(-11.68%)
Dec 16, 2022	0.3800	0.4000	0.3500	0.3510	81,099	-0.03(-7.66%)
Dec 15, 2022	0.3600	0.4001	0.3550	0.3801	44,709	+0.02(+5.58%)
Dec 14, 2022	0.4000	0.4001	0.3400	0.3600	134,563	-0.04(-10.02%)
Dec 13, 2022	0.4500	0.4600	0.4000	0.4001	39,974	-0.05(-10.81%)
Dec 12, 2022	0.4487	0.4626	0.4001	0.4486	13,749	-0.01(-3.03%)
Dec 09, 2022	0.5250	0.5900	0.4001	0.4626	119,558	+0.01(+1.11%)
Dec 08, 2022	0.4900	0.5450	0.4500	0.4575	56,840	-0.04(-8.50%)
Dec 07, 2022	0.5000	0.5000	0.4849	0.5000	13,028	-0.02(-3.85%)
Dec 06, 2022	0.5500	0.5600	0.5000	0.5200	22,672	-0.04(-7.09%)
Dec 05, 2022	0.6000	0.6000	0.5536	0.5597	26,466	-0.04(-6.72%)
Dec 02, 2022	0.5800	0.6001	0.5716	0.6000	17,388	+0.00(+0.00%)
Dec 01, 2022	0.7000	0.7424	0.5900	0.6000	75,362	-0.07(-10.45%)
Nov 30, 2022	0.6700	0.7810	0.6700	0.6700	52,529	+0.00(+0.72%)
Nov 29, 2022	0.7401	0.7816	0.6611	0.6652	39,767	-0.09(-12.47%)
Nov 28, 2022	0.7600	0.8249	0.7299	0.7600	46,611	+0.02(+2.80%)
Nov 25, 2022	0.7393	0.7600	0.7393	0.7393	3,297	+0.00(+0.00%)
Nov 23, 2022	0.7601	0.8499	0.7300	0.7393	11,260	-0.07(-8.16%)
Nov 22, 2022	0.8050	0.8500	0.8050	0.8050	10,277	+0.00(+0.00%)
Nov 21, 2022	0.8050	0.8700	0.8050	0.8050	20,901	-0.01(-1.09%)
Nov 18, 2022	0.7700	0.8139	0.7000	0.8139	52,379	-0.02(-2.86%)
Nov 17, 2022	0.7800	0.8399	0.7192	0.8379	22,618	+0.06(+7.41%)
Nov 16, 2022	0.8805	0.9200	0.6972	0.7801	330,083	-0.26(-24.99%)
Nov 15, 2022	0.9700	1.130	0.9700	1.040	43,136	+0.02(+1.46%)
Nov 14, 2022	1.130	1.130	1.010	1.025	79,822	-0.01(-0.49%)
Nov 11, 2022	1.200	1.200	1.000	1.030	96,555	-0.04(-3.74%)
Nov 10, 2022	1.170	1.170	1.021	1.070	16,548	+0.03(+2.88%)
Nov 09, 2022	1.030	1.160	0.9650	1.040	19,881	+0.03(+2.97%)
Nov 08, 2022	0.9600	1.050	0.9023	1.010	20,090	+0.04(+4.15%)
Nov 07, 2022	0.9000	1.000	0.8237	0.9698	22,229	+0.04(+4.28%)
Nov 04, 2022	1.100	1.260	0.8600	0.9300	161,535	-0.12(-11.43%)
Nov 03, 2022	1.000	1.110	0.9200	1.050	118,451	+0.17(+18.74%)
Nov 02, 2022	0.8960	1.036	0.8062	0.8843	34,515	+0.09(+11.80%)
Nov 01, 2022	0.7980	0.8080	0.7823	0.7910	19,631	+0.03(+4.08%)
Oct 31, 2022	0.7207	0.7851	0.6749	0.7600	18,260	+0.04(+5.53%)
Oct 28, 2022	0.6820	0.7629	0.6820	0.7202	40,178	+0.00(+0.01%)
Oct 27, 2022	0.7000	0.7678	0.6820	0.7201	68,515	+0.03(+4.36%)
Oct 26, 2022	0.6700	0.7440	0.6700	0.6900	35,447	+0.02(+2.72%)
Oct 25, 2022	0.7351	0.7463	0.6601	0.6717	48,993	-0.02(-2.92%)
Oct 24, 2022	0.7740	0.7740	0.6919	0.6919	48,887	-0.04(-5.21%)
Oct 21, 2022	0.7500	0.7900	0.7100	0.7299	55,405	-0.02(-2.63%)
Oct 20, 2022	0.8479	0.8479	0.7421	0.7496	50,135	-0.03(-3.90%)
Oct 19, 2022	0.7600	0.8879	0.7600	0.7800	24,540	+0.02(+2.36%)
Oct 18, 2022	0.9636	0.9699	0.7600	0.7620	40,163	-0.04(-5.45%)
Oct 17, 2022	0.7900	0.9470	0.7894	0.8059	133,933	-0.01(-0.63%)
Oct 14, 2022	0.9237	0.9299	0.7701	0.8110	81,434	+0.13(+19.26%)
Oct 13, 2022	0.7600	0.7800	0.6800	0.6800	34,581	-0.08(-10.53%)
Oct 12, 2022	0.7876	0.9600	0.7500	0.7600	90,955	-0.05(-6.40%)
Oct 11, 2022	0.8500	0.9990	0.8001	0.8120	77,998	-0.01(-0.98%)
Oct 10, 2022	0.9500	1.000	0.7782	0.8200	100,129	-0.15(-15.46%)
Oct 07, 2022	1.020	1.037	0.9700	0.9700	8,267	-0.04(-3.96%)
Oct 06, 2022	1.060	1.060	0.9900	1.010	34,218	+0.00(+0.00%)
Oct 05, 2022	0.9900	1.050	0.9900	1.010	65,412	+0.02(+2.01%)
Oct 04, 2022	1.020	1.090	0.9900	0.9901	150,016	-0.06(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.