Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	119.97	121.52	119.97	121.52	30,895	+1.47(+1.22%)
Nov 29, 2018	119.58	120.98	119.58	120.06	23,548	-0.17(-0.15%)
Nov 28, 2018	117.36	120.25	117.02	120.23	8,503	+2.96(+2.52%)
Nov 27, 2018	116.23	117.53	116.23	117.27	4,301	+0.00(+0.00%)
Nov 26, 2018	116.11	117.30	116.03	117.27	12,132	+1.73(+1.50%)
Nov 23, 2018	113.50	116.09	113.50	115.54	7,161	+1.02(+0.89%)
Nov 21, 2018		114.52	114.52	114.52	0	+0.63(+0.55%)
Nov 20, 2018	113.44	115.10	112.82	113.90	18,822	-0.65(-0.57%)
Nov 19, 2018	116.88	117.01	114.17	114.55	10,308	-2.81(-2.39%)
Nov 16, 2018	115.55	117.58	115.55	117.36	9,718	+1.24(+1.07%)
Nov 15, 2018	114.30	116.68	113.73	116.12	11,409	+1.63(+1.43%)
Nov 14, 2018	117.43	117.43	114.34	114.48	7,730	-2.21(-1.89%)
Nov 13, 2018	117.25	118.57	116.48	116.69	6,571	-0.19(-0.16%)
Nov 12, 2018	119.72	119.72	116.78	116.88	21,419	-3.32(-2.76%)
Nov 09, 2018	121.54	121.54	119.45	120.20	11,969	-2.26(-1.84%)
Nov 08, 2018	123.59	124.00	122.33	122.46	6,065	-1.29(-1.04%)
Nov 07, 2018	120.69	123.77	120.69	123.75	27,969	+3.61(+3.00%)
Nov 06, 2018	120.96	121.17	120.03	120.14	4,374	-0.88(-0.73%)
Nov 05, 2018	121.14	121.18	119.55	121.02	6,190	+0.44(+0.36%)
Nov 02, 2018	121.35	122.58	119.53	120.58	46,751	-0.15(-0.12%)
Nov 01, 2018	117.04	120.73	117.04	120.73	36,839	+3.84(+3.29%)
Oct 31, 2018	117.30	118.21	116.62	116.89	13,932	+1.10(+0.95%)
Oct 30, 2018	114.44	115.94	114.09	115.78	14,163	+1.29(+1.13%)
Oct 29, 2018	117.21	117.54	112.41	114.50	13,969	-0.87(-0.75%)
Oct 26, 2018	113.20	116.30	113.20	115.36	14,833	-0.25(-0.22%)
Oct 25, 2018	113.84	116.71	112.79	115.62	21,158	+2.13(+1.88%)
Oct 24, 2018	120.44	120.44	113.46	113.49	14,413	-7.28(-6.03%)
Oct 23, 2018	119.91	121.84	118.12	120.77	10,419	-0.99(-0.81%)
Oct 22, 2018	123.27	123.75	121.24	121.76	11,262	-1.38(-1.12%)
Oct 19, 2018	125.14	125.59	122.93	123.14	7,058	-1.48(-1.18%)
Oct 18, 2018	126.02	126.20	123.54	124.61	13,906	-1.90(-1.50%)
Oct 17, 2018	125.94	126.57	125.31	126.51	5,241	+0.17(+0.13%)
Oct 16, 2018	123.19	126.40	123.19	126.34	9,099	+4.67(+3.84%)
Oct 15, 2018	122.19	122.67	121.42	121.67	12,623	-0.75(-0.62%)
Oct 12, 2018	122.45	122.88	120.63	122.42	19,641	+2.24(+1.86%)
Oct 11, 2018	121.84	122.81	119.12	120.18	23,292	-2.16(-1.77%)
Oct 10, 2018	126.00	126.17	122.34	122.34	24,063	-4.32(-3.41%)
Oct 09, 2018	126.03	127.47	125.97	126.66	11,857	+0.22(+0.18%)
Oct 08, 2018	126.93	127.48	125.34	126.44	16,098	-1.12(-0.88%)
Oct 05, 2018	128.68	129.34	125.97	127.56	23,017	-1.10(-0.86%)
Oct 04, 2018	131.61	131.61	128.27	128.67	17,458	-3.37(-2.55%)
Oct 03, 2018	132.26	132.45	131.28	132.04	35,334	+0.28(+0.22%)
Oct 02, 2018	132.31	132.43	131.39	131.76	8,374	-0.29(-0.22%)
Oct 01, 2018	133.25	133.76	132.05	132.05	15,390	-0.93(-0.70%)
Sep 28, 2018	132.62	133.48	132.52	132.98	10,127	+0.18(+0.13%)
Sep 27, 2018	131.39	133.06	131.39	132.80	17,267	+1.30(+0.99%)
Sep 26, 2018	131.85	132.72	131.39	131.50	11,650	+0.97(+0.74%)
Sep 25, 2018	130.89	131.08	130.53	130.53	4,620	+0.14(+0.11%)
Sep 24, 2018	129.19	130.40	129.19	130.40	6,050	+1.06(+0.82%)
Sep 21, 2018	130.30	130.54	129.03	129.34	17,698	-0.60(-0.46%)
Sep 20, 2018	128.45	130.06	128.45	129.94	14,252	+1.85(+1.44%)
Sep 19, 2018	127.68	128.72	127.68	128.09	6,703	-0.17(-0.13%)
Sep 18, 2018	126.75	128.55	126.75	128.26	8,652	+1.54(+1.21%)
Sep 17, 2018	127.55	127.58	126.67	126.72	10,232	-1.34(-1.05%)
Sep 14, 2018	128.66	129.16	127.81	128.06	7,058	-0.67(-0.52%)
Sep 13, 2018	128.33	128.76	127.97	128.74	15,467	+0.96(+0.75%)
Sep 12, 2018	127.52	127.90	126.90	127.78	12,286	+0.22(+0.18%)
Sep 11, 2018	127.43	127.66	127.30	127.55	10,095	-0.69(-0.54%)
Sep 10, 2018	127.94	128.27	127.89	128.25	4,491	+0.51(+0.40%)
Sep 07, 2018	127.80	128.40	127.18	127.74	20,869	-0.74(-0.58%)
Sep 06, 2018	129.90	129.90	128.08	128.48	10,989	-1.80(-1.38%)
Sep 05, 2018	130.27	130.96	130.10	130.28	7,581	-0.31(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.