Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	194.51	196.01	192.23	193.65	17,347	-2.66(-1.36%)
Nov 29, 2021	197.85	198.57	195.83	196.31	18,650	+1.82(+0.94%)
Nov 26, 2021	193.95	197.88	193.95	194.49	16,796	+4.18(+2.20%)
Nov 24, 2021	188.18	190.56	187.29	190.30	31,490	+0.55(+0.29%)
Nov 23, 2021	190.74	190.74	187.74	189.75	11,266	-2.17(-1.13%)
Nov 22, 2021	192.99	193.14	189.92	191.91	31,094	+0.70(+0.37%)
Nov 19, 2021	191.08	192.31	190.32	191.21	10,471	+1.50(+0.79%)
Nov 18, 2021	191.12	189.71	189.58	189.71	14,348	-0.03(-0.02%)
Nov 17, 2021	189.12	190.36	189.03	189.74	14,079	+0.10(+0.05%)
Nov 16, 2021	188.45	189.89	188.04	189.64	22,171	+1.28(+0.68%)
Nov 15, 2021	189.28	189.28	188.00	188.36	11,400	+0.41(+0.22%)
Nov 12, 2021	187.02	188.00	186.98	187.95	7,963	+1.15(+0.61%)
Nov 11, 2021	187.09	187.48	185.57	186.80	12,861	-0.03(-0.02%)
Nov 10, 2021	187.74		186.70	186.83	16,835	-2.19(-1.16%)
Nov 09, 2021	191.82	191.82	188.78	189.02	7,431	-1.66(-0.87%)
Nov 08, 2021	190.65	190.75	189.10	190.68	20,901	+1.31(+0.69%)
Nov 05, 2021	191.66	191.66	186.15	189.36	31,403	-6.84(-3.49%)
Nov 04, 2021	197.48	197.48	194.92	196.21	13,092	-4.44(-2.21%)
Nov 03, 2021	199.62	200.65	198.16	200.65	10,568	+0.93(+0.47%)
Nov 02, 2021	200.19	200.19	197.48	199.72	7,844	+0.60(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.