Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	20.02	20.79	17.57	18.35	62,119	-0.68(-3.57%)
Apr 29, 2020	19.18	20.58	18.93	19.03	82,915	+0.68(+3.71%)
Apr 28, 2020	17.85	18.55	17.51	18.35	44,518	+1.15(+6.69%)
Apr 27, 2020	16.62	17.54	16.62	17.20	66,456	+0.82(+5.01%)
Apr 24, 2020	15.98	16.75	15.29	16.38	46,400	+0.46(+2.89%)
Apr 23, 2020	15.77	16.41	15.75	15.92	43,235	+0.12(+0.76%)
Apr 22, 2020	15.89	16.13	15.23	15.80	28,346	+0.52(+3.40%)
Apr 21, 2020	15.14	15.55	15.00	15.28	37,521	-0.56(-3.54%)
Apr 20, 2020	16.09	16.48	15.67	15.84	104,254	-0.94(-5.60%)
Apr 17, 2020	17.11	17.38	16.55	16.78	55,300	+0.04(+0.24%)
Apr 16, 2020	16.46	16.80	15.72	16.74	54,042	+0.48(+2.95%)
Apr 15, 2020	17.14	17.98	16.02	16.26	60,692	-1.88(-10.36%)
Apr 14, 2020	17.39	18.67	17.39	18.14	50,922	+1.46(+8.75%)
Apr 13, 2020	17.13	17.20	16.47	16.68	31,240	-0.67(-3.86%)
Apr 09, 2020	17.55	18.29	17.18	17.35	42,900	+0.33(+1.94%)
Apr 08, 2020	15.57	17.76	15.24	17.02	70,166	+1.92(+12.72%)
Apr 07, 2020	17.26	17.36	14.64	15.10	58,707	-1.55(-9.31%)
Apr 06, 2020	15.74	16.65	15.49	16.65	45,129	+1.63(+10.85%)
Apr 03, 2020	15.46	15.46	14.43	15.02	71,100	-0.67(-4.27%)
Apr 02, 2020	15.43	15.96	14.75	15.69	59,046	+0.19(+1.23%)
Apr 01, 2020	15.04	15.82	15.04	15.50	68,205	-0.74(-4.56%)
Mar 31, 2020	16.62	16.71	15.09	16.24	141,793	-0.46(-2.75%)
Mar 30, 2020	16.25	16.70	15.89	16.70	47,990	+0.69(+4.31%)
Mar 27, 2020	16.92	17.45	15.95	16.01	61,100	-1.75(-9.85%)
Mar 26, 2020	16.74	17.97	16.22	17.76	54,356	+1.18(+7.12%)
Mar 25, 2020	17.38	17.80	16.11	16.58	45,224	-1.22(-6.85%)
Mar 24, 2020	14.45	17.80	14.45	17.80	62,516	+4.19(+30.79%)
Mar 23, 2020	13.94	14.99	13.13	13.61	108,593	+0.20(+1.49%)
Mar 20, 2020	14.45	14.74	13.14	13.41	72,100	-1.22(-8.34%)
Mar 19, 2020	12.19	14.99	11.73	14.63	109,477	+2.16(+17.32%)
Mar 18, 2020	14.70	15.71	11.29	12.47	77,819	-3.07(-19.76%)
Mar 17, 2020	13.12	15.54	13.12	15.54	99,923	+2.61(+20.19%)
Mar 16, 2020	15.85	18.09	12.71	12.93	49,270	-4.69(-26.62%)
Mar 13, 2020	17.70	18.52	16.22	17.62	51,700	+0.67(+3.95%)
Mar 12, 2020	18.98	18.98	16.93	16.95	47,206	-3.20(-15.88%)
Mar 11, 2020	20.37	21.30	19.74	20.15	31,361	-0.81(-3.86%)
Mar 10, 2020	22.64	23.35	20.59	20.96	43,768	-1.22(-5.50%)
Mar 09, 2020	23.41	23.57	21.70	22.18	80,937	-2.57(-10.38%)
Mar 06, 2020	24.99	26.89	24.29	24.75	39,400	-0.92(-3.58%)
Mar 05, 2020	26.51	27.24	25.43	25.67	52,650	-1.81(-6.59%)
Mar 04, 2020	26.98	27.88	26.48	27.48	24,393	+0.73(+2.73%)
Mar 03, 2020	24.44	27.85	22.49	26.75	65,165	-1.19(-4.26%)
Mar 02, 2020	26.36	27.96	26.08	27.94	35,071	+1.61(+6.11%)
Feb 28, 2020	26.00	26.35	25.29	26.33	52,600	+0.40(+1.54%)
Feb 27, 2020	26.05	26.49	25.16	25.93	58,265	-0.46(-1.74%)
Feb 26, 2020	26.89	27.06	26.07	26.39	16,759	-0.40(-1.49%)
Feb 25, 2020	28.23	28.23	26.51	26.79	18,688	-1.45(-5.13%)
Feb 24, 2020	27.62	28.47	27.33	28.24	21,599	-0.54(-1.88%)
Feb 21, 2020	29.04	29.13	28.61	28.78	20,700	-0.17(-0.59%)
Feb 20, 2020	29.00	29.44	28.54	28.95	19,966	-0.21(-0.72%)
Feb 19, 2020	28.20	29.37	28.05	29.16	18,630	+1.06(+3.77%)
Feb 18, 2020	28.09	28.95	27.76	28.10	17,327	-0.07(-0.25%)
Feb 14, 2020	28.23	28.49	28.02	28.17	21,900	-0.05(-0.18%)
Feb 13, 2020	28.11	28.36	27.64	28.22	20,326	+0.11(+0.39%)
Feb 12, 2020	28.50	28.70	28.10	28.11	10,707	-0.19(-0.67%)
Feb 11, 2020	28.27	28.64	28.25	28.30	11,054	+0.07(+0.25%)
Feb 10, 2020	28.88	29.10	28.07	28.23	11,740	-0.67(-2.32%)
Feb 07, 2020	29.14	29.61	28.78	28.90	14,300	-0.40(-1.37%)
Feb 06, 2020	29.37	29.79	29.20	29.30	13,643	+0.07(+0.24%)
Feb 05, 2020	29.29	29.76	29.06	29.23	25,933	+0.13(+0.45%)
Feb 04, 2020	28.77	29.31	28.77	29.10	27,948	+0.51(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.