Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	23.03	24.77	22.87	24.59	1,375,879	+1.37(+5.90%)
Oct 30, 2023	23.78	24.33	22.95	23.22	1,160,296	-0.38(-1.61%)
Oct 27, 2023	24.45	24.45	23.58	23.60	787,493	-0.80(-3.28%)
Oct 26, 2023	24.09	24.43	23.67	24.40	866,119	+0.42(+1.75%)
Oct 25, 2023	24.71	24.75	23.95	23.98	816,635	-1.05(-4.19%)
Oct 24, 2023	24.92	25.42	24.79	25.03	580,930	+0.34(+1.38%)
Oct 23, 2023	25.20	25.38	24.66	24.69	802,071	-0.75(-2.95%)
Oct 20, 2023	25.48	26.42	25.36	25.44	967,771	+0.09(+0.36%)
Oct 19, 2023	26.03	26.17	25.23	25.35	1,033,422	-0.64(-2.46%)
Oct 18, 2023	26.82	27.14	25.78	25.99	1,040,257	-1.03(-3.81%)
Oct 17, 2023	25.93	27.68	25.88	27.02	1,239,094	+0.51(+1.92%)
Oct 16, 2023	26.76	26.84	25.99	26.51	880,156	-0.09(-0.34%)
Oct 13, 2023	26.00	26.73	25.89	26.60	1,003,576	+0.72(+2.78%)
Oct 12, 2023	26.54	26.60	25.85	25.88	1,478,728	-0.58(-2.19%)
Oct 11, 2023	25.44	26.49	25.34	26.46	1,718,328	+0.83(+3.24%)
Oct 10, 2023	24.87	25.66	24.52	25.63	1,027,278	+0.66(+2.64%)
Oct 09, 2023	24.97	25.10	24.19	24.97	636,815	-0.22(-0.87%)
Oct 06, 2023	25.25	25.80	25.01	25.19	639,818	-0.36(-1.41%)
Oct 05, 2023	23.48	25.57	23.44	25.55	1,648,454	+1.78(+7.49%)
Oct 04, 2023	25.26	25.58	23.63	23.77	1,281,464	-1.39(-5.52%)
Oct 03, 2023	26.07	26.12	24.65	25.16	1,091,292	-1.09(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.