Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	14.50	14.83	14.30	14.52	1,083,300	-0.09(-0.62%)
Nov 29, 2018	14.64	14.98	14.14	14.61	1,022,559	-0.19(-1.28%)
Nov 28, 2018	13.50	14.86	13.47	14.80	1,520,496	+1.38(+10.28%)
Nov 27, 2018	13.40	13.87	13.22	13.42	970,489	-0.08(-0.59%)
Nov 26, 2018	13.20	13.52	13.01	13.50	1,234,190	+0.50(+3.85%)
Nov 23, 2018	12.76	13.38	12.40	13.00	561,100	+0.05(+0.39%)
Nov 21, 2018		12.95	12.95	12.95	0	+0.65(+5.28%)
Nov 20, 2018	11.73	12.73	11.55	12.30	1,755,093	+0.09(+0.74%)
Nov 19, 2018	13.32	13.55	12.16	12.21	2,020,580	-1.18(-8.81%)
Nov 16, 2018	12.89	13.54	12.80	13.39	1,666,800	+0.41(+3.16%)
Nov 15, 2018	11.89	13.16	11.83	12.98	2,011,318	+0.92(+7.63%)
Nov 14, 2018	12.62	12.83	11.84	12.06	1,652,604	-0.41(-3.29%)
Nov 13, 2018	12.94	13.28	12.35	12.47	1,575,728	-0.36(-2.81%)
Nov 12, 2018	14.49	14.49	12.81	12.83	1,769,191	-1.66(-11.46%)
Nov 09, 2018	15.22	15.29	13.75	14.49	2,037,500	-0.86(-5.60%)
Nov 08, 2018	16.09	16.09	14.94	15.35	1,805,181	-0.66(-4.12%)
Nov 07, 2018	15.00	16.07	14.94	16.01	2,838,923	+1.22(+8.25%)
Nov 06, 2018	14.40	14.97	14.32	14.79	1,629,698	+0.31(+2.14%)
Nov 05, 2018	14.60	14.85	14.17	14.48	1,573,131	-0.01(-0.07%)
Nov 02, 2018	14.36	14.66	14.02	14.49	1,460,800	+0.27(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.