Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	39.77	40.62	39.61	40.56	788,203	+0.44(+1.10%)
Dec 29, 2022	38.08	40.41	37.59	40.12	1,047,881	+2.56(+6.82%)
Dec 28, 2022	38.31	38.98	37.18	37.56	563,198	-0.56(-1.47%)
Dec 27, 2022	38.51	39.00	37.90	38.12	706,070	-0.18(-0.47%)
Dec 23, 2022	38.24	38.78	37.17	38.30	776,768	+0.09(+0.24%)
Dec 22, 2022	36.64	38.25	36.34	38.21	1,239,780	+1.11(+2.99%)
Dec 21, 2022	33.29	37.23	33.05	37.10	1,718,428	+4.16(+12.63%)
Dec 20, 2022	31.00	33.36	30.98	32.94	848,652	+1.87(+6.02%)
Dec 19, 2022	31.79	31.99	30.01	31.07	814,722	-0.70(-2.20%)
Dec 16, 2022	31.00	32.10	30.86	31.77	2,446,416	+0.33(+1.05%)
Dec 15, 2022	32.34	32.58	31.22	31.44	665,006	-1.41(-4.29%)
Dec 14, 2022	32.79	33.44	32.35	32.85	606,694	+0.00(+0.00%)
Dec 13, 2022	32.88	33.52	31.81	32.85	782,257	+1.00(+3.14%)
Dec 12, 2022	30.39	31.94	30.12	31.85	759,846	+1.61(+5.32%)
Dec 09, 2022	31.34	31.35	30.18	30.24	771,350	-1.32(-4.18%)
Dec 08, 2022	33.14	33.34	31.38	31.56	618,434	-1.30(-3.96%)
Dec 07, 2022	32.15	33.06	31.86	32.86	647,765	+0.85(+2.66%)
Dec 06, 2022	31.74	32.11	31.32	32.01	777,111	+0.19(+0.60%)
Dec 05, 2022	33.71	33.71	31.19	31.82	887,981	-2.11(-6.22%)
Dec 02, 2022	31.97	34.18	31.37	33.93	878,802	+1.91(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.