Arrowhead Pharma (NQ: ARWR )

89.51 USD +1.42 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 83.79 84.49 78.91 79.66 1,061,800 -2.54(-3.09%)
Feb 25, 2021 84.16 86.44 81.10 82.20 615,112 -2.83(-3.33%)
Feb 24, 2021 82.48 85.48 80.42 85.03 697,519 +3.28(+4.01%)
Feb 23, 2021 82.30 83.00 78.01 81.75 1,327,268 -3.25(-3.82%)
Feb 22, 2021 88.29 89.37 84.71 85.00 791,606 -4.51(-5.04%)
Feb 19, 2021 87.30 90.40 86.06 89.51 679,100 +3.05(+3.53%)
Feb 18, 2021 84.69 86.97 83.00 86.46 748,973 -0.24(-0.28%)
Feb 17, 2021 86.87 87.82 84.59 86.70 850,871 -0.70(-0.80%)
Feb 16, 2021 88.26 89.36 85.37 87.40 565,831 -0.80(-0.91%)
Feb 12, 2021 88.46 89.91 86.70 88.20 489,100 -0.14(-0.16%)
Feb 11, 2021 88.95 90.42 86.66 88.34 610,440 +0.86(+0.98%)
Feb 10, 2021 90.00 92.60 87.01 87.48 941,511 -2.32(-2.58%)
Feb 09, 2021 88.41 91.10 87.66 89.80 552,607 +1.39(+1.57%)
Feb 08, 2021 89.64 90.47 86.12 88.41 1,156,472 -2.06(-2.28%)
Feb 05, 2021 82.50 91.70 78.55 90.47 1,490,300 +6.55(+7.81%)
Feb 04, 2021 81.61 84.89 79.77 83.92 919,005 +3.59(+4.47%)
Feb 03, 2021 79.92 81.89 79.45 80.33 568,422 -0.19(-0.24%)
Feb 02, 2021 80.78 82.00 79.95 80.52 715,381 +0.76(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.