Arrowhead Pharma (NQ: ARWR )

60.39 USD UNCHANGED
Streaming Delayed Price Updated: 6:09 AM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.890 5.990 5.748 5.790 473,962 -0.13(-2.20%)
Apr 28, 2016 5.940 6.140 5.830 5.920 480,134 -0.02(-0.34%)
Apr 27, 2016 5.950 6.010 5.740 5.940 711,354 -0.07(-1.16%)
Apr 26, 2016 6.220 6.243 5.863 6.010 842,769 -0.23(-3.69%)
Apr 25, 2016 6.230 6.370 6.187 6.240 460,329 -0.02(-0.32%)
Apr 22, 2016 6.120 6.340 6.060 6.260 395,259 +0.13(+2.12%)
Apr 21, 2016 6.000 6.240 5.880 6.130 795,229 -0.01(-0.16%)
Apr 20, 2016 6.290 6.299 6.040 6.140 819,316 -0.11(-1.76%)
Apr 19, 2016 6.550 6.550 6.150 6.250 763,144 -0.18(-2.80%)
Apr 18, 2016 6.180 6.500 6.150 6.430 987,723 +0.20(+3.21%)
Apr 15, 2016 6.190 6.350 6.050 6.230 936,899 +0.05(+0.81%)
Apr 14, 2016 5.890 6.200 5.750 6.180 1,164,134 +0.24(+4.04%)
Apr 13, 2016 6.000 6.120 5.610 5.940 2,503,060 +0.68(+12.93%)
Apr 12, 2016 5.200 5.283 5.050 5.260 337,080 +0.10(+1.94%)
Apr 11, 2016 5.220 5.440 5.136 5.160 480,317 -0.03(-0.58%)
Apr 08, 2016 5.480 5.480 5.010 5.190 831,229 -0.15(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.