Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	42.07	43.43	40.83	41.11	548,749	-1.20(-2.84%)
Apr 28, 2022	42.23	42.59	39.66	42.31	547,786	+0.70(+1.68%)
Apr 27, 2022	40.98	42.47	40.40	41.61	839,893	+0.70(+1.71%)
Apr 26, 2022	43.18	43.89	40.88	40.91	838,138	-3.00(-6.83%)
Apr 25, 2022	42.31	44.04	42.08	43.91	448,129	+1.25(+2.93%)
Apr 22, 2022	42.74	43.43	42.01	42.66	578,865	-0.08(-0.19%)
Apr 21, 2022	46.49	47.20	42.50	42.74	609,529	-3.02(-6.60%)
Apr 20, 2022	46.00	46.20	44.37	45.76	531,318	+0.27(+0.59%)
Apr 19, 2022	44.44	46.10	43.93	45.49	501,982	+1.16(+2.62%)
Apr 18, 2022	46.67	46.67	43.95	44.33	758,445	-2.54(-5.42%)
Apr 14, 2022	48.89	49.34	46.78	46.87	521,805	-2.37(-4.81%)
Apr 13, 2022	46.99	49.50	46.60	49.24	699,095	+2.40(+5.12%)
Apr 12, 2022	47.54	48.73	46.08	46.84	666,614	+0.05(+0.11%)
Apr 11, 2022	47.50	48.50	46.27	46.79	555,778	-1.46(-3.03%)
Apr 08, 2022	49.14	50.01	48.20	48.25	627,029	-0.76(-1.55%)
Apr 07, 2022	47.89	49.41	47.86	49.01	633,539	+0.87(+1.81%)
Apr 06, 2022	47.49	49.00	46.84	48.14	601,303	-0.26(-0.54%)
Apr 05, 2022	50.48	51.11	48.15	48.40	729,526	-2.21(-4.37%)
Apr 04, 2022	49.22	50.77	48.42	50.61	710,893	+1.41(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.