Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.79	36.02	33.66	35.41	1,100,417	+0.45(+1.29%)
Apr 27, 2023	36.00	36.08	34.91	34.96	1,476,511	-0.56(-1.58%)
Apr 26, 2023	34.47	35.78	33.11	35.52	1,706,081	+1.94(+5.78%)
Apr 25, 2023	35.02	36.02	33.44	33.58	3,632,317	+3.56(+11.86%)
Apr 24, 2023	30.70	31.19	29.83	30.02	630,642	-0.85(-2.75%)
Apr 21, 2023	30.17	30.90	30.05	30.87	708,047	+0.97(+3.24%)
Apr 20, 2023	30.00	30.35	29.66	29.90	654,900	-0.56(-1.84%)
Apr 19, 2023	30.38	30.88	30.16	30.46	532,162	+0.06(+0.20%)
Apr 18, 2023	31.64	31.64	30.09	30.40	680,111	-0.94(-3.00%)
Apr 17, 2023	30.87	31.85	30.65	31.34	1,051,632	+0.88(+2.89%)
Apr 14, 2023	30.47	31.42	29.96	30.46	966,102	-0.04(-0.13%)
Apr 13, 2023	28.78	31.41	28.78	30.50	1,385,916	+1.92(+6.72%)
Apr 12, 2023	27.81	29.74	27.43	28.58	2,184,258	+2.35(+8.96%)
Apr 11, 2023	25.69	26.37	25.69	26.23	720,107	+0.72(+2.82%)
Apr 10, 2023	26.00	26.00	25.23	25.51	671,204	-0.66(-2.52%)
Apr 06, 2023	25.33	26.48	24.92	26.17	758,223	+0.90(+3.56%)
Apr 05, 2023	25.09	25.54	24.77	25.27	721,005	+0.11(+0.44%)
Apr 04, 2023	25.73	25.75	24.64	25.16	826,542	-0.40(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.