Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	34.14	34.51	32.69	33.36	761,240	-0.84(-2.46%)
May 27, 2022	33.57	34.25	32.50	34.20	753,705	+0.87(+2.61%)
May 26, 2022	33.38	34.84	33.32	33.33	768,019	-0.64(-1.88%)
May 25, 2022	33.52	34.27	32.78	33.97	529,510	+0.17(+0.50%)
May 24, 2022	35.29	35.51	33.48	33.80	782,878	-2.25(-6.24%)
May 23, 2022	36.45	36.88	35.49	36.05	577,703	-0.16(-0.44%)
May 20, 2022	36.01	36.64	33.90	36.21	735,591	+1.06(+3.02%)
May 19, 2022	34.07	35.80	33.80	35.15	881,052	+0.95(+2.78%)
May 18, 2022	35.08	36.14	34.08	34.20	1,328,134	-1.57(-4.39%)
May 17, 2022	33.97	35.77	33.58	35.77	1,236,177	+2.89(+8.79%)
May 16, 2022	31.52	34.19	31.00	32.88	1,136,882	+1.24(+3.92%)
May 13, 2022	31.03	33.21	30.74	31.64	1,288,206	+1.33(+4.39%)
May 12, 2022	28.45	31.28	27.87	30.31	1,480,106	+1.36(+4.70%)
May 11, 2022	35.30	35.50	28.53	28.95	1,956,276	-5.34(-15.57%)
May 10, 2022	34.72	35.47	33.36	34.29	1,418,423	+1.57(+4.80%)
May 09, 2022	35.82	36.52	32.24	32.72	1,599,661	-4.20(-11.38%)
May 06, 2022	39.39	39.49	36.48	36.92	1,088,273	-3.32(-8.25%)
May 05, 2022	42.59	42.69	39.14	40.24	696,547	-2.77(-6.44%)
May 04, 2022	42.99	43.23	40.11	43.01	808,499	+0.36(+0.84%)
May 03, 2022	42.91	44.60	41.99	42.65	578,192	-0.40(-0.93%)
May 02, 2022	41.09	43.12	40.76	43.05	706,830	+1.94(+4.72%)
Apr 29, 2022	42.07	43.43	40.83	41.11	548,749	-1.20(-2.84%)
Apr 28, 2022	42.23	42.59	39.66	42.31	547,786	+0.70(+1.68%)
Apr 27, 2022	40.98	42.47	40.40	41.61	839,893	+0.70(+1.71%)
Apr 26, 2022	43.18	43.89	40.88	40.91	838,138	-3.00(-6.83%)
Apr 25, 2022	42.31	44.04	42.08	43.91	448,129	+1.25(+2.93%)
Apr 22, 2022	42.74	43.43	42.01	42.66	578,865	-0.08(-0.19%)
Apr 21, 2022	46.49	47.20	42.50	42.74	609,529	-3.02(-6.60%)
Apr 20, 2022	46.00	46.20	44.37	45.76	531,318	+0.27(+0.59%)
Apr 19, 2022	44.44	46.10	43.93	45.49	501,982	+1.16(+2.62%)
Apr 18, 2022	46.67	46.67	43.95	44.33	758,445	-2.54(-5.42%)
Apr 14, 2022	48.89	49.34	46.78	46.87	521,805	-2.37(-4.81%)
Apr 13, 2022	46.99	49.50	46.60	49.24	699,095	+2.40(+5.12%)
Apr 12, 2022	47.54	48.73	46.08	46.84	666,614	+0.05(+0.11%)
Apr 11, 2022	47.50	48.50	46.27	46.79	555,778	-1.46(-3.03%)
Apr 08, 2022	49.14	50.01	48.20	48.25	627,029	-0.76(-1.55%)
Apr 07, 2022	47.89	49.41	47.86	49.01	633,539	+0.87(+1.81%)
Apr 06, 2022	47.49	49.00	46.84	48.14	601,303	-0.26(-0.54%)
Apr 05, 2022	50.48	51.11	48.15	48.40	729,526	-2.21(-4.37%)
Apr 04, 2022	49.22	50.77	48.42	50.61	710,893	+1.41(+2.87%)
Apr 01, 2022	46.16	50.42	46.16	49.20	1,032,427	+3.21(+6.98%)
Mar 31, 2022	45.80	47.11	45.76	45.99	711,527	+0.40(+0.88%)
Mar 30, 2022	46.41	48.31	45.34	45.59	703,169	-1.13(-2.42%)
Mar 29, 2022	45.67	46.96	45.49	46.72	650,423	+1.94(+4.33%)
Mar 28, 2022	44.26	46.27	42.90	44.78	569,473	+0.67(+1.52%)
Mar 25, 2022	45.36	45.88	43.44	44.11	1,247,160	-3.00(-6.37%)
Mar 24, 2022	45.99	47.13	45.60	47.11	849,531	+1.53(+3.36%)
Mar 23, 2022	47.37	47.53	45.43	45.58	528,447	-1.95(-4.10%)
Mar 22, 2022	45.95	48.02	45.37	47.53	695,919	+2.13(+4.69%)
Mar 21, 2022	46.81	46.88	45.00	45.40	470,095	-1.98(-4.18%)
Mar 18, 2022	47.00	48.76	46.87	47.38	2,023,669	+0.69(+1.48%)
Mar 17, 2022	43.37	46.95	43.00	46.69	770,182	+2.97(+6.79%)
Mar 16, 2022	41.70	43.78	41.25	43.72	711,503	+3.00(+7.37%)
Mar 15, 2022	40.37	41.44	39.71	40.72	663,139	+1.10(+2.78%)
Mar 14, 2022	41.64	42.94	38.89	39.62	818,157	-2.16(-5.17%)
Mar 11, 2022	44.00	44.52	41.67	41.78	410,854	-1.54(-3.55%)
Mar 10, 2022	43.45	44.32	42.53	43.32	345,159	-1.26(-2.83%)
Mar 09, 2022	42.45	44.98	42.31	44.58	507,083	+3.25(+7.86%)
Mar 08, 2022	41.74	43.43	40.70	41.33	558,811	-0.65(-1.55%)
Mar 07, 2022	42.81	43.60	41.80	41.98	527,324	-0.94(-2.19%)
Mar 04, 2022	42.96	44.48	42.57	42.92	408,946	-0.70(-1.60%)
Mar 03, 2022	45.80	46.80	43.02	43.62	780,545	-1.92(-4.22%)
Mar 02, 2022	44.60	45.88	43.70	45.54	586,318	+1.23(+2.78%)
Mar 01, 2022	43.87	45.58	43.36	44.31	719,830	+0.31(+0.70%)
Feb 28, 2022	43.64	45.75	42.64	44.00	799,033	+0.01(+0.02%)
Feb 25, 2022	44.02	44.29	43.26	43.99	632,431	+0.27(+0.62%)
Feb 24, 2022	39.67	43.78	39.42	43.72	1,211,878	+2.19(+5.27%)
Feb 23, 2022	43.44	43.97	41.50	41.53	916,443	-1.59(-3.69%)
Feb 22, 2022	43.78	45.21	43.06	43.12	725,908	-1.13(-2.55%)
Feb 18, 2022				44.25	0	-0.93(-2.06%)
Feb 17, 2022	48.25	48.85	44.79	45.18	1,086,582	-4.09(-8.30%)
Feb 16, 2022	50.04	50.04	48.08	49.27	542,952	-0.95(-1.89%)
Feb 15, 2022	50.60	51.31	49.81	50.22	560,512	+0.42(+0.84%)
Feb 14, 2022	50.69	51.75	49.59	49.80	475,583	-0.85(-1.68%)
Feb 11, 2022	53.43	54.12	50.45	50.65	868,800	-2.57(-4.83%)
Feb 10, 2022	52.54	56.25	52.22	53.22	687,001	-1.44(-2.63%)
Feb 09, 2022	53.02	54.71	53.02	54.66	556,761	+2.52(+4.83%)
Feb 08, 2022	51.57	52.76	50.68	52.14	580,943	+0.04(+0.08%)
Feb 07, 2022	49.68	52.85	49.62	52.10	943,221	+2.35(+4.72%)
Feb 04, 2022	49.20	50.89	48.89	49.75	697,724	+0.76(+1.55%)
Feb 03, 2022	48.33			48.99	1,128,422	-3.64(-6.92%)
Feb 02, 2022	54.92	55.06	51.99	52.63	602,753	-2.47(-4.48%)
Feb 01, 2022	53.15	55.47	51.53	55.10	654,723	+2.34(+4.44%)
Jan 31, 2022	48.24	52.81		52.76	1,047,940	+2.67(+5.33%)
Jan 28, 2022	48.60	50.10	46.68	50.09	729,853	+1.89(+3.92%)
Jan 27, 2022	51.20	51.56	48.07	48.20	585,811	-2.33(-4.61%)
Jan 26, 2022	52.07	54.38	50.26	50.53	843,313	-0.46(-0.90%)
Jan 25, 2022	51.74	52.23	49.34	50.99	667,622	-1.80(-3.41%)
Jan 24, 2022	49.31	53.32	47.29	52.79	1,130,596	+1.95(+3.84%)
Jan 21, 2022	51.62	53.49	50.82	50.84	766,431	-1.67(-3.18%)
Jan 20, 2022	54.30	55.59	52.35	52.51	872,889	-1.28(-2.38%)
Jan 19, 2022	55.64	56.00	53.64	53.79	595,793	-0.34(-0.63%)
Jan 18, 2022	56.39	56.47	54.02	54.13	587,821	-3.68(-6.37%)
Jan 14, 2022				57.81	0	+0.23(+0.40%)
Jan 13, 2022	58.39	58.94	57.33	57.58	509,516	-0.64(-1.10%)
Jan 12, 2022	60.54	61.25	58.16	58.22	597,555	-2.00(-3.32%)
Jan 11, 2022	59.62	60.69	58.12	60.22	560,964	+0.69(+1.16%)
Jan 10, 2022	58.22	59.68	57.05	59.53	539,546	+0.58(+0.98%)
Jan 07, 2022	60.48	62.25	58.79	58.95	560,761	-1.95(-3.20%)
Jan 06, 2022	60.28	62.09	58.03	60.90	608,538	+0.72(+1.20%)
Jan 05, 2022	64.35	65.64	59.95	60.18	1,070,804	-4.86(-7.47%)
Jan 04, 2022	68.61	69.83	64.25	65.04	867,281	-4.93(-7.05%)
Jan 03, 2022	66.25	70.09	63.72	69.97	674,370	+3.67(+5.54%)
Dec 31, 2021	67.05	68.94	65.51	66.30	476,352	-1.05(-1.56%)
Dec 30, 2021	67.50	69.23	66.83	67.35	463,044	+0.58(+0.87%)
Dec 29, 2021	66.10	67.00	65.12	66.77	340,228	+0.71(+1.07%)
Dec 28, 2021	66.50	68.50	65.94	66.06	349,577	-0.24(-0.36%)
Dec 27, 2021	70.01	70.24	66.14	66.30	619,855	-3.95(-5.62%)
Dec 23, 2021	70.00	71.00	69.07	70.25	515,939	+0.43(+0.62%)
Dec 22, 2021	70.00	70.15	68.26	69.82	432,639	-0.28(-0.40%)
Dec 21, 2021	71.00	71.15	69.29	70.10	424,763	-0.43(-0.61%)
Dec 20, 2021	68.91	71.10	67.83	70.53	714,938	+0.87(+1.25%)
Dec 17, 2021	65.01	70.14	65.01	69.66	1,648,104	+4.50(+6.91%)
Dec 16, 2021	70.66	70.70	65.01	65.16	1,055,253	-5.19(-7.38%)
Dec 15, 2021	67.98	70.39	65.64	70.35	749,924	+1.90(+2.78%)
Dec 14, 2021	69.54	71.43	67.41	68.45	610,930	-3.36(-4.68%)
Dec 13, 2021	70.29	72.83	69.50	71.81	596,053	+1.74(+2.48%)
Dec 10, 2021	70.59	73.03	69.28	70.07	514,991	-0.76(-1.07%)
Dec 09, 2021	73.27	74.50	70.74	70.83	507,886	-3.13(-4.23%)
Dec 08, 2021	73.96	74.77	71.05	73.96	660,841	+2.29(+3.20%)
Dec 07, 2021	67.63	72.82	67.34	71.67	796,620	+5.84(+8.87%)
Dec 06, 2021	67.26	67.50	63.45	65.83	775,070	-1.67(-2.47%)
Dec 03, 2021	70.17	70.41	66.77	67.50	715,654	-2.19(-3.14%)
Dec 02, 2021	67.42	69.85	66.54	69.69	549,863	+2.69(+4.01%)
Dec 01, 2021	70.65	71.45	66.94	67.00	699,540	-3.05(-4.35%)
Nov 30, 2021	70.99	72.95	67.20	70.05	829,980	-1.12(-1.57%)
Nov 29, 2021	73.57	74.32	70.71	71.17	580,281	-0.85(-1.18%)
Nov 26, 2021	72.39	73.68	69.70	72.02	650,640	-2.02(-2.73%)
Nov 24, 2021	70.36	74.70	68.90	74.04	590,642	+3.15(+4.44%)
Nov 23, 2021	68.00	70.98	66.09	70.89	985,557	+1.61(+2.32%)
Nov 22, 2021	73.00	73.23	69.00	69.28	781,977	-1.83(-2.57%)
Nov 19, 2021	70.31	71.45	68.54	71.11	786,694	+0.91(+1.30%)
Nov 18, 2021	68.90	70.80	68.00	70.20	1,877,943	+6.46(+10.13%)
Nov 17, 2021	63.68	64.67	63.11	63.74	490,893	-0.19(-0.30%)
Nov 16, 2021	65.72	67.33	63.73	63.93	748,301	-1.97(-2.99%)
Nov 15, 2021	73.38	74.01	65.54	65.90	1,389,694	-8.04(-10.87%)
Nov 12, 2021	76.50	76.92	72.32	73.94	537,372	-1.84(-2.43%)
Nov 11, 2021	77.45	78.18	75.47	75.78	393,614	-0.82(-1.07%)
Nov 10, 2021	81.16		76.07	76.60	610,919	-4.42(-5.46%)
Nov 09, 2021	83.00	84.83	80.65	81.02	476,150	-1.49(-1.81%)
Nov 08, 2021	81.83	83.88	81.47	82.51	443,528	+1.78(+2.20%)
Nov 05, 2021	81.85	83.22	79.64	80.73	701,118	-0.82(-1.01%)
Nov 04, 2021	80.03	82.07	77.06	81.55	577,779	+1.12(+1.39%)
Nov 03, 2021	77.15	81.29	76.50	80.43	1,059,483	+4.53(+5.97%)
Nov 02, 2021	70.99	75.97	70.01	75.90	601,896	+4.91(+6.92%)
Nov 01, 2021	63.97	71.01	63.82	70.99	755,146	+7.17(+11.23%)
Oct 29, 2021	64.77	65.37	63.35	63.82	459,434	-1.58(-2.42%)
Oct 28, 2021	64.51			65.40	379,971	+0.91(+1.41%)
Oct 27, 2021	66.25	66.43	64.47	64.49	268,545	-1.60(-2.42%)
Oct 26, 2021	66.43			66.09	512,875	+0.24(+0.36%)
Oct 25, 2021	65.78	66.84	65.03	65.85	492,571	-0.18(-0.27%)
Oct 22, 2021	66.91	66.91	64.90	66.03	396,238	-0.86(-1.29%)
Oct 21, 2021	66.90	67.70	66.65	66.89	229,541	+0.14(+0.21%)
Oct 20, 2021	66.81	67.04	65.58	66.75	289,282	-0.32(-0.48%)
Oct 19, 2021	66.73	67.61	66.18	67.07	272,206	+0.93(+1.41%)
Oct 18, 2021	65.92	66.41	65.38	66.14	304,975	-0.02(-0.03%)
Oct 15, 2021	67.83	67.94	65.41	66.16	559,858	-0.67(-1.00%)
Oct 14, 2021	63.99	66.92	63.91	66.83	540,091	+3.46(+5.46%)
Oct 13, 2021	63.40	64.50	62.36	63.37	369,676	+0.10(+0.16%)
Oct 12, 2021	60.48	63.44	59.77	63.27	533,264	+3.17(+5.27%)
Oct 11, 2021	59.83	60.91	59.12	60.10	347,952	-0.23(-0.38%)
Oct 08, 2021	59.23	60.60	58.73	60.33	708,788	+1.35(+2.29%)
Oct 07, 2021	58.50	60.50	58.32	58.98	454,415	+0.89(+1.53%)
Oct 06, 2021	59.41	60.32	57.94	58.09	603,262	-1.96(-3.26%)
Oct 05, 2021	61.84	62.40	59.75	60.05	509,892	-1.66(-2.69%)
Oct 04, 2021	62.25	62.26	60.80	61.71	415,398	-0.89(-1.42%)
Oct 01, 2021	62.28	62.98	60.41	62.60	456,871	+0.17(+0.27%)
Sep 30, 2021	61.38	63.55	61.02	62.43	547,970	+1.80(+2.97%)
Sep 29, 2021	60.37	61.89	60.22	60.63	473,824	-0.02(-0.03%)
Sep 28, 2021	64.91	64.91	60.45	60.65	647,574	-4.91(-7.49%)
Sep 27, 2021	65.44	65.84	63.91	65.56	534,266	+0.19(+0.29%)
Sep 24, 2021	63.96	65.56	63.41	65.37	592,781	+0.68(+1.05%)
Sep 23, 2021	62.69	64.83	61.89	64.69	508,928	+1.91(+3.04%)
Sep 22, 2021	62.47	63.12	61.89	62.78	308,403	+0.42(+0.67%)
Sep 21, 2021	62.61	63.94	62.13	62.36	326,964	-0.04(-0.06%)
Sep 20, 2021	63.58	64.55	61.97	62.40	454,917	-2.53(-3.90%)
Sep 17, 2021	64.24	65.01	62.61	64.93	1,753,927	+1.27(+1.99%)
Sep 16, 2021	63.43	63.85	62.28	63.66	350,115	+0.15(+0.24%)
Sep 15, 2021	62.46	63.79	61.87	63.51	472,087	+0.99(+1.58%)
Sep 14, 2021	64.64	65.15	62.25	62.52	386,272	-1.88(-2.92%)
Sep 13, 2021	63.76	64.95	62.25	64.40	483,265	+0.41(+0.64%)
Sep 10, 2021	65.50	65.67	63.94	63.99	371,067	-1.30(-1.99%)
Sep 09, 2021	65.75	66.68	65.02	65.29	311,249	-0.56(-0.85%)
Sep 08, 2021	65.70	66.37	65.00	65.85	338,430	+0.23(+0.35%)
Sep 07, 2021	67.20	68.84	64.86	65.62	515,004	-1.93(-2.86%)
Sep 03, 2021	68.76	69.05	67.06	67.55	340,285	-1.55(-2.24%)
Sep 02, 2021	69.00	69.65	68.23	69.10	371,403	+0.61(+0.89%)
Sep 01, 2021	67.34	68.99	67.12	68.49	450,377	+1.37(+2.04%)
Aug 31, 2021	67.07	68.16	66.43	67.12	417,298	+0.28(+0.42%)
Aug 30, 2021	66.07	68.40	66.00	66.84	566,991	+0.77(+1.17%)
Aug 27, 2021	64.39	67.93	64.20	66.07	707,065	+1.91(+2.98%)
Aug 26, 2021	63.77	65.43	63.67	64.16	476,768	+0.03(+0.05%)
Aug 25, 2021	62.60	64.50	62.26	64.13	402,374	+1.19(+1.89%)
Aug 24, 2021	62.04	63.00	61.26	62.94	375,157	+0.79(+1.27%)
Aug 23, 2021	60.90	62.91	60.55	62.15	585,395	+2.22(+3.70%)
Aug 20, 2021	58.39	61.02	58.13	59.93	491,120	+1.55(+2.66%)
Aug 19, 2021	59.30	60.10	58.26	58.38	440,200	-1.39(-2.33%)
Aug 18, 2021	60.54	61.26	59.25	59.77	306,151	-0.90(-1.48%)
Aug 17, 2021	60.09	60.98	58.99	60.67	495,672	-0.06(-0.10%)
Aug 16, 2021	60.02	61.71	60.02	60.73	402,389	+0.21(+0.35%)
Aug 13, 2021	59.82	61.80	58.96	60.52	554,758	+0.73(+1.22%)
Aug 12, 2021	58.84	60.27	58.50	59.79	671,118	+0.84(+1.42%)
Aug 11, 2021	61.21	61.99	57.92	58.95	1,338,179	-2.26(-3.69%)
Aug 10, 2021	63.62	63.94	60.95	61.21	674,925	-1.57(-2.50%)
Aug 09, 2021	65.00	65.81	61.78	62.78	954,023	-2.01(-3.10%)
Aug 06, 2021	66.36	67.57	62.50	64.79	1,177,800	-3.26(-4.79%)
Aug 05, 2021	65.94	69.01	65.64	68.05	713,661	+1.93(+2.92%)
Aug 04, 2021	66.29	67.93	65.82	66.12	608,491	-0.63(-0.94%)
Aug 03, 2021	68.18	68.80	66.07	66.75	558,607	-1.26(-1.85%)
Aug 02, 2021	69.54	71.00	67.95	68.01	528,139	-1.28(-1.85%)
Jul 30, 2021	67.83	69.54	67.59	69.29	537,921	+0.97(+1.42%)
Jul 29, 2021	69.70	70.97	68.02	68.32	628,607	-0.05(-0.07%)
Jul 28, 2021	66.31	68.59	65.38	68.37	671,404	+2.42(+3.67%)
Jul 27, 2021	66.58	66.58	64.07	65.95	485,086	-0.77(-1.15%)
Jul 26, 2021	68.20	68.75	66.24	66.72	855,576	-1.65(-2.41%)
Jul 23, 2021	67.97	68.63	66.56	68.37	408,413	+0.45(+0.66%)
Jul 22, 2021	68.25	69.16	66.51	67.92	456,587	-0.16(-0.24%)
Jul 21, 2021	67.92	68.75	65.97	68.08	535,982	+0.17(+0.25%)
Jul 20, 2021	65.66	68.11	65.51	67.91	906,275	+2.36(+3.60%)
Jul 19, 2021	62.60	66.15	62.11	65.55	854,508	+2.12(+3.34%)
Jul 16, 2021	63.73	64.60	62.26	63.43	516,719	+0.28(+0.44%)
Jul 15, 2021	62.56	63.34	61.59	63.15	478,713	+0.61(+0.98%)
Jul 14, 2021	63.92	63.92	61.69	62.54	741,626	-0.87(-1.37%)
Jul 13, 2021	65.01	65.60	63.32	63.41	570,789	-2.37(-3.60%)
Jul 12, 2021	67.14	68.73	65.64	65.78	492,047	-1.36(-2.03%)
Jul 09, 2021	65.81	67.46	64.73	67.14	799,290	+1.82(+2.79%)
Jul 08, 2021	62.35	66.01	61.51	65.32	923,617	+1.59(+2.49%)
Jul 07, 2021	62.68	64.31	61.53	63.73	1,517,462	+0.66(+1.05%)
Jul 06, 2021	65.01	67.44	62.19	63.07	2,709,523	-0.06(-0.10%)
Jul 02, 2021	67.04	69.25	60.00	63.13	7,344,846	-21.83(-25.69%)
Jul 01, 2021	82.71	86.01	82.20	84.96	685,569	+2.14(+2.58%)
Jun 30, 2021	81.01	84.31	81.00	82.82	645,984	+1.32(+1.62%)
Jun 29, 2021	86.00	86.48	81.47	81.50	1,119,869	-4.72(-5.47%)
Jun 28, 2021	89.41	91.00	85.93	86.22	776,007	-4.10(-4.54%)
Jun 25, 2021	89.34	90.44	88.30	90.32	1,632,883	+0.81(+0.90%)
Jun 24, 2021	88.69	90.41	88.48	89.51	705,824	+1.42(+1.61%)
Jun 23, 2021	90.00	93.66	87.35	88.09	1,052,336	-0.74(-0.83%)
Jun 22, 2021	89.22	89.63	87.52	88.83	723,267	-0.98(-1.09%)
Jun 21, 2021	85.94	90.60	85.81	89.81	856,549	+4.17(+4.87%)
Jun 18, 2021	84.83	86.71	84.51	85.64	1,264,884	-0.34(-0.40%)
Jun 17, 2021	85.44	86.93	84.93	85.98	532,705	+0.14(+0.16%)
Jun 16, 2021	86.65	87.36	83.89	85.84	623,035	-0.79(-0.91%)
Jun 15, 2021	88.59	89.17	85.72	86.63	741,755	-1.78(-2.01%)
Jun 14, 2021	88.00	89.77	87.52	88.41	685,113	-0.30(-0.34%)
Jun 11, 2021	86.72	90.64	86.40	88.71	1,568,346	+4.99(+5.96%)
Jun 10, 2021	81.70	84.41	80.80	83.72	718,058	+1.91(+2.33%)
Jun 09, 2021	81.86	82.86	81.10	81.81	779,871	+0.72(+0.89%)
Jun 08, 2021	80.71	81.83	78.42	81.09	685,353	+0.41(+0.51%)
Jun 07, 2021	76.29	81.52	76.19	80.68	882,859	+4.54(+5.96%)
Jun 04, 2021	72.93	76.37	72.76	76.14	724,102	+3.62(+4.99%)
Jun 03, 2021	72.37	72.84	71.03	72.52	848,505	+0.28(+0.39%)
Jun 02, 2021	71.75	72.33	71.22	72.24	1,251,106	+0.33(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.