Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	38.91	40.15	38.37	39.71	967,171	+1.47(+3.84%)
Aug 30, 2022	39.87	40.20	37.42	38.24	559,759	-0.98(-2.50%)
Aug 29, 2022	39.08	40.53	38.90	39.22	425,933	-0.84(-2.10%)
Aug 26, 2022	42.62	42.68	39.96	40.06	611,272	-2.55(-5.98%)
Aug 25, 2022	43.22	43.65	41.94	42.61	520,005	-0.14(-0.33%)
Aug 24, 2022	41.35	43.12	40.98	42.75	961,700	+1.53(+3.71%)
Aug 23, 2022	41.20	41.89	40.21	41.22	1,060,407	+0.11(+0.27%)
Aug 22, 2022	41.88	42.94	40.77	41.11	905,455	-1.50(-3.52%)
Aug 19, 2022	43.33	44.03	42.14	42.61	562,228	-1.40(-3.18%)
Aug 18, 2022	45.61	46.12	43.02	44.01	691,163	-1.87(-4.08%)
Aug 17, 2022	46.83	47.13	45.71	45.88	464,412	-1.75(-3.67%)
Aug 16, 2022	48.00	48.17	46.75	47.63	468,726	-0.68(-1.41%)
Aug 15, 2022	47.02	48.48	46.50	48.31	518,618	+1.02(+2.16%)
Aug 12, 2022	46.16	47.90	46.06	47.29	604,039	+1.66(+3.64%)
Aug 11, 2022	46.96	48.08	45.17	45.63	571,344	-1.33(-2.83%)
Aug 10, 2022	46.46	47.02	45.75	46.96	575,099	+1.51(+3.32%)
Aug 09, 2022	45.85	46.84	44.90	45.45	834,781	-1.57(-3.34%)
Aug 08, 2022	46.52	47.64	45.27	47.02	1,074,809	+1.06(+2.31%)
Aug 05, 2022	44.41	46.40	43.61	45.96	1,230,544	-0.17(-0.37%)
Aug 04, 2022	44.38	46.54	44.34	46.13	980,174	+1.77(+3.99%)
Aug 03, 2022	44.00	45.32	43.46	44.36	1,154,323	+2.34(+5.57%)
Aug 02, 2022	41.34	43.20	41.34	42.02	475,242	+0.25(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.