Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.51	35.03	33.51	34.99	860,469	+1.71(+5.14%)
Jan 30, 2023	33.20	33.80	32.88	33.28	807,921	-0.33(-0.98%)
Jan 27, 2023	33.29	34.08	33.21	33.61	427,156	+0.33(+0.99%)
Jan 26, 2023	33.24	33.76	32.60	33.28	598,540	+0.31(+0.94%)
Jan 25, 2023	33.44	33.82	32.22	32.97	756,175	-0.95(-2.80%)
Jan 24, 2023	32.53	34.15	32.23	33.92	799,745	+1.22(+3.73%)
Jan 23, 2023	33.66	33.69	32.28	32.70	1,232,691	-1.06(-3.14%)
Jan 20, 2023	34.48	34.50	33.14	33.76	843,790	-0.17(-0.50%)
Jan 19, 2023	35.84	36.13	33.90	33.93	907,193	-2.06(-5.72%)
Jan 18, 2023	37.11	37.66	35.64	35.99	827,460	-0.92(-2.49%)
Jan 17, 2023	36.81	37.67	36.17	36.91	937,663	+0.09(+0.24%)
Jan 13, 2023	35.99	37.95	35.62	36.82	1,037,582	+0.67(+1.85%)
Jan 12, 2023	34.36	36.17	33.75	36.15	938,266	+1.73(+5.03%)
Jan 11, 2023	33.07	35.42	32.47	34.42	1,657,738	+1.39(+4.21%)
Jan 10, 2023	30.27	33.05	29.84	33.03	1,849,957	+2.75(+9.08%)
Jan 09, 2023	30.05	31.00	28.52	30.28	3,495,079	-7.10(-18.99%)
Jan 06, 2023	37.47	38.32	35.58	37.38	946,400	+0.29(+0.78%)
Jan 05, 2023	37.50	38.05	36.77	37.09	900,439	-0.99(-2.60%)
Jan 04, 2023	38.80	38.95	37.84	38.08	1,075,168	-0.43(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.