Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.50	35.36	31.83	32.10	2,725,063	-1.90(-5.59%)
Feb 28, 2024	30.98	34.79	30.87	34.00	5,052,409	+2.84(+9.10%)
Feb 27, 2024	30.60	31.21	29.45	31.16	2,039,148	+0.68(+2.21%)
Feb 26, 2024	31.84	32.48	30.29	30.49	1,520,628	-1.11(-3.50%)
Feb 23, 2024	30.25	31.90	30.04	31.59	2,520,460	+1.39(+4.62%)
Feb 22, 2024	29.27	30.84	28.50	30.20	1,210,988	+1.02(+3.50%)
Feb 21, 2024	29.22	29.62	28.93	29.18	860,317	-0.04(-0.14%)
Feb 20, 2024	29.05	29.56	28.71	29.22	1,012,159	-0.26(-0.88%)
Feb 16, 2024	29.13	30.12	28.53	29.48	1,071,278	-0.09(-0.30%)
Feb 15, 2024	29.77	30.39	29.46	29.57	1,237,243	-0.06(-0.20%)
Feb 14, 2024	30.28	30.50	29.30	29.63	1,035,171	-0.29(-0.97%)
Feb 13, 2024	31.23	31.23	29.41	29.92	1,805,194	-2.34(-7.25%)
Feb 12, 2024	32.56	33.02	31.47	32.26	1,245,057	-0.30(-0.92%)
Feb 09, 2024	30.93	32.67	30.62	32.56	1,459,799	+1.71(+5.54%)
Feb 08, 2024	31.93	32.57	30.76	30.85	1,761,445	-0.80(-2.53%)
Feb 07, 2024	31.75	31.92	29.50	31.65	3,220,059	-1.55(-4.67%)
Feb 06, 2024	31.93	33.30	31.50	33.20	1,092,222	+1.18(+3.69%)
Feb 05, 2024	31.23	32.47	30.54	32.02	971,474	+0.06(+0.19%)
Feb 02, 2024	31.52	32.16	30.65	31.96	869,207	-0.23(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.