Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	67.83	69.54	67.59	69.29	537,921	+0.97(+1.42%)
Jul 29, 2021	69.70	70.97	68.02	68.32	628,607	-0.05(-0.07%)
Jul 28, 2021	66.31	68.59	65.38	68.37	671,404	+2.42(+3.67%)
Jul 27, 2021	66.58	66.58	64.07	65.95	485,086	-0.77(-1.15%)
Jul 26, 2021	68.20	68.75	66.24	66.72	855,576	-1.65(-2.41%)
Jul 23, 2021	67.97	68.63	66.56	68.37	408,413	+0.45(+0.66%)
Jul 22, 2021	68.25	69.16	66.51	67.92	456,587	-0.16(-0.24%)
Jul 21, 2021	67.92	68.75	65.97	68.08	535,982	+0.17(+0.25%)
Jul 20, 2021	65.66	68.11	65.51	67.91	906,275	+2.36(+3.60%)
Jul 19, 2021	62.60	66.15	62.11	65.55	854,508	+2.12(+3.34%)
Jul 16, 2021	63.73	64.60	62.26	63.43	516,719	+0.28(+0.44%)
Jul 15, 2021	62.56	63.34	61.59	63.15	478,713	+0.61(+0.98%)
Jul 14, 2021	63.92	63.92	61.69	62.54	741,626	-0.87(-1.37%)
Jul 13, 2021	65.01	65.60	63.32	63.41	570,789	-2.37(-3.60%)
Jul 12, 2021	67.14	68.73	65.64	65.78	492,047	-1.36(-2.03%)
Jul 09, 2021	65.81	67.46	64.73	67.14	799,290	+1.82(+2.79%)
Jul 08, 2021	62.35	66.01	61.51	65.32	923,617	+1.59(+2.49%)
Jul 07, 2021	62.68	64.31	61.53	63.73	1,517,462	+0.66(+1.05%)
Jul 06, 2021	65.01	67.44	62.19	63.07	2,709,523	-0.06(-0.10%)
Jul 02, 2021	67.04	69.25	60.00	63.13	7,344,846	-21.83(-25.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.