Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1.550	1.550	1.550	0	-0.10(-6.06%)
Dec 29, 2016	1.530	1.660	1.500	1.650	2,213,575	+0.10(+6.45%)
Dec 28, 2016	1.520	1.570	1.490	1.550	1,310,546	+0.02(+1.31%)
Dec 27, 2016	1.590	1.630	1.435	1.530	2,905,204	-0.06(-3.77%)
Dec 23, 2016		1.590	1.590	1.590	0	+0.22(+16.06%)
Dec 22, 2016	1.270	1.370	1.260	1.370	2,017,519	+0.10(+7.87%)
Dec 21, 2016	1.220	1.280	1.200	1.270	1,691,820	+0.03(+2.42%)
Dec 20, 2016	1.270	1.300	1.220	1.240	2,289,782	-0.01(-0.80%)
Dec 19, 2016	1.240	1.320	1.220	1.250	1,701,466	+0.01(+0.81%)
Dec 16, 2016	1.290	1.300	1.230	1.240	2,761,948	-0.03(-2.36%)
Dec 15, 2016	1.350	1.350	1.250	1.270	1,770,512	+0.00(+0.00%)
Dec 14, 2016	1.280	1.310	1.250	1.270	1,586,300	+0.00(+0.00%)
Dec 13, 2016	1.260	1.300	1.250	1.270	1,165,972	-0.01(-0.78%)
Dec 12, 2016	1.350	1.360	1.250	1.280	2,318,595	-0.07(-5.19%)
Dec 09, 2016	1.390	1.390	1.340	1.350	1,366,417	-0.02(-1.46%)
Dec 08, 2016	1.360	1.390	1.330	1.370	1,174,279	+0.00(+0.00%)
Dec 07, 2016	1.380	1.400	1.340	1.370	1,234,169	-0.01(-0.72%)
Dec 06, 2016	1.410	1.440	1.350	1.380	1,878,395	-0.04(-2.82%)
Dec 05, 2016	1.400	1.450	1.390	1.420	2,396,861	-0.02(-1.39%)
Dec 02, 2016	1.400	1.480	1.330	1.440	6,306,249	+0.12(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.