Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	36.01	36.05	35.00	35.66	1,193,991	-0.27(-0.75%)
Jun 29, 2023	36.86	37.15	35.81	35.93	774,203	-0.99(-2.68%)
Jun 28, 2023	36.26	37.37	35.49	36.92	1,010,400	+0.84(+2.33%)
Jun 27, 2023	35.50	36.49	34.82	36.08	1,304,629	+0.90(+2.56%)
Jun 26, 2023	35.15	35.42	34.91	35.18	634,528	-0.06(-0.17%)
Jun 23, 2023	35.21	35.72	34.95	35.24	1,009,407	-0.31(-0.87%)
Jun 22, 2023	35.58	35.96	35.00	35.55	476,544	+0.02(+0.06%)
Jun 21, 2023	35.48	35.90	34.84	35.53	775,857	-0.24(-0.67%)
Jun 20, 2023	35.09	35.98	34.76	35.77	1,107,800	+0.37(+1.05%)
Jun 16, 2023	36.60	36.62	35.22	35.40	2,421,367	-0.34(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.