Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	7.570	7.720	7.250	7.350	1,751,912	+0.05(+0.68%)
Sep 29, 2016	8.050	8.090	7.200	7.300	6,595,342	+0.26(+3.69%)
Sep 28, 2016	7.130	7.200	6.830	7.040	658,867	-0.09(-1.26%)
Sep 27, 2016	7.070	7.241	7.010	7.130	448,723	+0.09(+1.28%)
Sep 26, 2016	7.150	7.220	7.030	7.040	432,863	-0.18(-2.49%)
Sep 23, 2016	7.270	7.360	7.160	7.220	363,486	-0.05(-0.69%)
Sep 22, 2016	7.290	7.336	7.040	7.270	566,995	+0.06(+0.83%)
Sep 21, 2016	7.360	7.480	6.980	7.210	800,751	-0.15(-2.04%)
Sep 20, 2016	7.190	7.590	7.160	7.360	770,550	+0.28(+3.95%)
Sep 19, 2016	7.100	7.250	7.030	7.080	503,481	+0.00(+0.00%)
Sep 16, 2016	7.110	7.270	7.020	7.080	1,467,148	-0.06(-0.84%)
Sep 15, 2016	6.970	7.240	6.930	7.140	571,359	+0.08(+1.13%)
Sep 14, 2016	6.920	7.220	6.890	7.060	606,006	+0.12(+1.73%)
Sep 13, 2016	7.120	7.200	6.870	6.940	653,699	-0.28(-3.88%)
Sep 12, 2016	7.010	7.280	6.800	7.220	1,080,623	+0.06(+0.84%)
Sep 09, 2016	7.660	7.660	7.130	7.160	838,074	-0.49(-6.41%)
Sep 08, 2016	7.240	7.750	7.240	7.650	873,934	+0.31(+4.22%)
Sep 07, 2016	7.200	7.360	7.100	7.340	550,951	+0.18(+2.51%)
Sep 06, 2016	7.090	7.370	7.090	7.160	528,554	+0.01(+0.14%)
Sep 02, 2016	7.120	7.150	7.150	7.150	500,900	+0.09(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.