Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	6.230	6.350	6.030	6.180	756,343	+0.04(+0.65%)
Jan 30, 2018	6.100	6.195	6.050	6.140	1,338,050	-0.03(-0.49%)
Jan 29, 2018	6.240	6.325	6.060	6.170	923,878	+0.05(+0.82%)
Jan 26, 2018	6.290	6.350	6.110	6.120	768,893	-0.17(-2.70%)
Jan 25, 2018	6.190	6.380	6.060	6.290	970,888	+0.18(+2.95%)
Jan 24, 2018	6.310	6.430	5.835	6.110	2,069,802	-0.17(-2.71%)
Jan 23, 2018	6.460	6.590	6.240	6.280	2,269,747	-0.11(-1.72%)
Jan 22, 2018	6.310	6.750	6.270	6.390	3,043,385	+0.10(+1.59%)
Jan 19, 2018	5.820	6.400	5.740	6.290	4,723,066	+0.57(+9.97%)
Jan 18, 2018	5.410	5.810	5.410	5.720	5,108,776	+0.00(+0.00%)
Jan 17, 2018	5.590	5.860	5.370	5.720	1,858,801	+0.12(+2.14%)
Jan 16, 2018	5.900	5.910	5.304	5.600	2,922,093	-0.12(-2.10%)
Jan 12, 2018		5.720	5.720	5.720	0	+0.68(+13.49%)
Jan 11, 2018	4.440	5.470	4.370	5.040	4,866,172	+0.64(+14.55%)
Jan 10, 2018	4.570	4.676	4.310	4.400	1,966,840	-0.22(-4.76%)
Jan 09, 2018	4.580	4.900	4.455	4.620	1,430,439	+0.07(+1.54%)
Jan 08, 2018	4.880	4.900	4.370	4.550	2,659,533	-0.32(-6.57%)
Jan 05, 2018	4.860	5.230	4.660	4.870	2,278,246	+0.02(+0.41%)
Jan 04, 2018	4.580	5.130	4.500	4.850	3,402,024	+0.21(+4.53%)
Jan 03, 2018	3.790	4.880	3.770	4.640	5,873,915	+0.92(+24.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.