Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.740	6.769	6.410	6.420	656,439	-0.24(-3.60%)
Apr 27, 2018	6.770	6.860	6.550	6.660	553,475	-0.08(-1.19%)
Apr 26, 2018	6.600	6.760	6.550	6.740	516,593	+0.13(+1.97%)
Apr 25, 2018	6.510	6.700	6.330	6.610	616,567	+0.09(+1.38%)
Apr 24, 2018	6.890	6.890	6.470	6.520	1,012,414	-0.33(-4.82%)
Apr 23, 2018	7.000	7.040	6.735	6.850	940,071	-0.12(-1.72%)
Apr 20, 2018	6.910	7.029	6.874	6.970	672,716	+0.02(+0.29%)
Apr 19, 2018	6.980	7.089	6.850	6.950	659,602	-0.06(-0.86%)
Apr 18, 2018	6.880	7.067	6.745	7.010	715,595	+0.16(+2.34%)
Apr 17, 2018	6.850	6.970	6.770	6.850	860,709	+0.01(+0.15%)
Apr 16, 2018	7.230	7.230	6.815	6.840	895,412	-0.38(-5.26%)
Apr 13, 2018	7.270	7.270	6.987	7.220	746,495	-0.03(-0.41%)
Apr 12, 2018	7.300	7.415	7.080	7.250	983,761	+0.02(+0.28%)
Apr 11, 2018	7.010	7.300	6.860	7.230	1,524,308	+0.47(+6.95%)
Apr 10, 2018	6.490	6.800	6.430	6.760	1,342,153	+0.38(+5.96%)
Apr 09, 2018	6.430	6.610	6.370	6.380	1,272,080	+0.01(+0.16%)
Apr 06, 2018				6.370	1,487,798	-0.48(-7.01%)
Apr 05, 2018	7.170	7.170	6.800	6.850	1,186,905	-0.26(-3.66%)
Apr 04, 2018	6.600	7.135	6.311	7.110	1,389,801	+0.42(+6.28%)
Apr 03, 2018	6.900	7.000	6.600	6.690	1,218,270	-0.17(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.