Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	63.94	64.98	63.21	63.43	1,205,300	-0.77(-1.20%)
Dec 30, 2019	64.50	65.20	63.20	64.20	1,202,820	-0.73(-1.12%)
Dec 27, 2019	67.15	67.24	63.71	64.93	1,399,900	-2.06(-3.08%)
Dec 26, 2019	64.55	67.98	64.34	66.99	1,457,955	+2.43(+3.76%)
Dec 24, 2019	63.61	64.70	63.02	64.56	786,800	+0.80(+1.25%)
Dec 23, 2019	64.65	65.11	63.43	63.76	2,208,356	+0.27(+0.43%)
Dec 20, 2019	67.84	68.09	63.09	63.49	19,626,300	-4.19(-6.19%)
Dec 19, 2019	66.90	68.35	65.21	67.68	1,160,991	+1.17(+1.76%)
Dec 18, 2019	65.30	67.50	64.51	66.51	1,325,690	+0.66(+1.00%)
Dec 17, 2019	65.44	67.00	63.60	65.85	1,470,194	+0.47(+0.72%)
Dec 16, 2019	64.55	65.45	61.19	65.38	3,022,615	-1.08(-1.63%)
Dec 13, 2019	66.70	68.50	65.56	66.46	1,577,000	-0.86(-1.28%)
Dec 12, 2019	68.28	69.95	65.89	67.32	2,050,542	-0.90(-1.32%)
Dec 11, 2019	70.62	71.80	67.28	68.22	1,718,390	-2.64(-3.73%)
Dec 10, 2019	68.02	72.17	68.00	70.86	2,281,035	+3.09(+4.56%)
Dec 09, 2019	67.27	69.50	66.59	67.77	2,063,262	+0.50(+0.74%)
Dec 06, 2019	66.43	69.00	65.70	67.27	1,985,800	+1.74(+2.66%)
Dec 05, 2019	66.00	66.77	62.50	65.53	2,445,321	-0.93(-1.40%)
Dec 04, 2019	62.22	66.89	61.00	66.46	6,595,787	-2.20(-3.20%)
Dec 03, 2019	62.00	72.47	60.38	68.66	5,933,252	+5.33(+8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.