Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	63.25	65.62	61.92	62.53	1,512,273	-0.46(-0.73%)
Nov 27, 2020	57.01	63.00	56.95	62.99	1,023,700	+5.97(+10.47%)
Nov 25, 2020	60.17	60.17	56.05	57.02	1,952,400	-3.37(-5.58%)
Nov 24, 2020	65.50	66.75	58.02	60.39	3,536,001	-7.81(-11.45%)
Nov 23, 2020	68.26	69.56	66.56	68.20	1,085,947	-0.60(-0.87%)
Nov 20, 2020	68.07	69.30	66.85	68.80	719,800	-0.12(-0.17%)
Nov 19, 2020	69.64	72.50	68.38	68.92	1,178,470	+0.56(+0.82%)
Nov 18, 2020	70.96	72.48	67.63	68.36	1,098,346	-2.43(-3.43%)
Nov 17, 2020	68.46	71.45	67.64	70.79	1,043,331	+1.72(+2.49%)
Nov 16, 2020	70.00	70.90	67.40	69.07	779,866	+0.53(+0.77%)
Nov 13, 2020	70.08	70.98	68.43	68.54	822,900	-0.69(-1.00%)
Nov 12, 2020	69.56	71.62	68.92	69.23	881,029	-0.33(-0.47%)
Nov 11, 2020	68.65	70.48	68.30	69.56	726,491	+0.88(+1.28%)
Nov 10, 2020	68.52	69.26	66.81	68.68	938,206	+0.58(+0.85%)
Nov 09, 2020	69.43	70.40	67.52	68.10	1,237,874	+1.65(+2.48%)
Nov 06, 2020	66.41	66.93	64.54	66.45	578,900	+0.48(+0.73%)
Nov 05, 2020	65.00	66.12	62.76	65.97	1,026,302	+1.63(+2.53%)
Nov 04, 2020	59.20	64.96	59.20	64.34	1,368,582	+4.87(+8.19%)
Nov 03, 2020	59.31	60.29	57.34	59.47	948,815	+1.25(+2.15%)
Nov 02, 2020	57.72	58.90	56.80	58.22	968,368	+0.92(+1.61%)
Oct 30, 2020	57.13	58.58	55.57	57.30	1,039,400	-0.79(-1.36%)
Oct 29, 2020	59.86	59.87	56.72	58.09	1,047,131	-1.33(-2.24%)
Oct 28, 2020	60.28	60.82	58.12	59.42	1,172,980	-2.27(-3.68%)
Oct 27, 2020	59.69	62.75	58.81	61.69	1,401,228	+2.59(+4.38%)
Oct 26, 2020	58.25	60.49	57.95	59.10	1,533,719	+0.22(+0.37%)
Oct 23, 2020	58.60	59.03	57.35	58.88	1,351,300	+0.32(+0.55%)
Oct 22, 2020	57.27	59.85	57.01	58.56	1,667,390	+1.84(+3.24%)
Oct 21, 2020	54.79	58.50	54.42	56.72	2,047,664	+1.98(+3.62%)
Oct 20, 2020	50.08	54.94	49.50	54.74	1,872,955	+4.66(+9.31%)
Oct 19, 2020	49.18	52.00	48.21	50.08	1,655,494	+0.70(+1.42%)
Oct 16, 2020	48.85	50.70	48.39	49.38	1,202,900	+0.53(+1.08%)
Oct 15, 2020	48.19	50.86	46.11	48.85	4,025,654	+4.39(+9.87%)
Oct 14, 2020	46.27	46.71	44.29	44.46	812,440	-2.06(-4.43%)
Oct 13, 2020	46.18	47.19	45.65	46.52	645,245	+0.13(+0.28%)
Oct 12, 2020	46.67	47.01	45.14	46.39	690,694	+0.34(+0.74%)
Oct 09, 2020	48.21	48.59	45.79	46.05	992,800	-1.96(-4.08%)
Oct 08, 2020	51.34	51.34	47.24	48.01	1,896,423	-0.09(-0.19%)
Oct 07, 2020	46.42	48.34	46.21	48.10	528,315	+1.70(+3.66%)
Oct 06, 2020	46.97	48.46	46.08	46.40	877,339	-0.71(-1.51%)
Oct 05, 2020	44.19	47.27	44.19	47.11	1,121,773	+3.29(+7.51%)
Oct 02, 2020	43.75	44.70	42.44	43.82	1,004,800	-0.94(-2.10%)
Oct 01, 2020	43.12	45.44	42.97	44.76	1,004,677	+1.70(+3.95%)
Sep 30, 2020	43.64	44.36	42.65	43.06	908,882	-0.36(-0.83%)
Sep 29, 2020	43.61	44.29	43.22	43.42	818,892	-0.26(-0.60%)
Sep 28, 2020	45.17	45.17	42.40	43.68	1,079,778	-1.23(-2.75%)
Sep 25, 2020	43.98	45.10	43.65	44.91	847,500	+0.60(+1.37%)
Sep 24, 2020	44.17	45.73	42.99	44.31	857,206	-0.33(-0.74%)
Sep 23, 2020	43.51	45.82	43.28	44.64	1,740,084	+0.84(+1.92%)
Sep 22, 2020	42.25	44.10	41.60	43.80	1,503,514	+2.09(+5.01%)
Sep 21, 2020	41.67	43.56	41.26	41.71	1,294,753	-1.39(-3.23%)
Sep 18, 2020	46.47	46.49	41.76	43.10	4,042,100	-2.65(-5.79%)
Sep 17, 2020	46.36	48.95	45.55	45.75	2,649,866	-1.68(-3.54%)
Sep 16, 2020	40.05	53.12	40.05	47.43	24,005,812	+13.63(+40.33%)
Sep 15, 2020	34.48	34.96	33.61	33.80	1,034,395	-0.24(-0.71%)
Sep 14, 2020	33.86	34.68	33.22	34.04	1,363,699	+0.83(+2.50%)
Sep 11, 2020	35.53	35.66	32.86	33.21	1,904,300	-1.99(-5.65%)
Sep 10, 2020	36.32	37.80	34.90	35.20	1,269,344	-0.94(-2.60%)
Sep 09, 2020	35.77	36.71	35.21	36.14	806,078	+0.67(+1.89%)
Sep 08, 2020	35.25	36.80	34.55	35.47	1,062,136	-0.57(-1.58%)
Sep 04, 2020	37.50	37.98	34.00	36.04	1,201,700	-1.02(-2.75%)
Sep 03, 2020	39.50	39.60	36.75	37.06	1,061,068	-2.77(-6.95%)
Sep 02, 2020	39.01	40.06	37.66	39.83	1,041,273	+0.83(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.