Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	41.27	42.50	40.90	41.91	1,521,900	+0.39(+0.94%)
Jan 30, 2020	43.74	44.33	41.06	41.52	2,136,355	-2.52(-5.72%)
Jan 29, 2020	45.20	45.95	43.85	44.04	1,210,974	-1.36(-3.00%)
Jan 28, 2020	44.41	45.66	44.23	45.40	1,150,966	+1.39(+3.16%)
Jan 27, 2020	43.05	44.80	42.39	44.01	1,614,422	-0.60(-1.34%)
Jan 24, 2020	46.34	47.31	43.64	44.61	2,250,000	-1.60(-3.46%)
Jan 23, 2020	47.22	47.71	46.19	46.21	1,535,698	-1.37(-2.88%)
Jan 22, 2020	47.59	49.34	47.41	47.58	1,834,810	-0.01(-0.02%)
Jan 21, 2020	52.35	52.75	46.48	47.59	6,879,566	-8.83(-15.65%)
Jan 17, 2020	57.69	57.69	56.11	56.42	1,541,500	-0.69(-1.21%)
Jan 16, 2020	57.12	57.98	56.75	57.11	1,169,521	+0.18(+0.32%)
Jan 15, 2020	58.00	58.00	56.60	56.93	1,203,879	-0.57(-0.99%)
Jan 14, 2020	55.87	58.21	54.67	57.50	1,457,582	+0.84(+1.48%)
Jan 13, 2020	58.00	58.00	54.19	56.66	2,093,274	-1.35(-2.33%)
Jan 10, 2020	59.04	59.80	57.65	58.01	1,396,400	-0.93(-1.58%)
Jan 09, 2020	60.46	60.65	58.58	58.94	1,423,381	-0.86(-1.44%)
Jan 08, 2020	59.72	61.29	58.75	59.80	1,422,754	+0.22(+0.37%)
Jan 07, 2020	59.13	60.40	58.22	59.58	1,491,795	+0.14(+0.24%)
Jan 06, 2020	60.91	61.13	58.73	59.44	1,824,271	-2.12(-3.45%)
Jan 03, 2020	61.94	63.21	60.77	61.56	1,467,000	-1.56(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.