Arrowhead Pharma (NQ: ARWR )

64.69 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 78.28 80.89 76.31 77.17 986,300 -0.58(-0.75%)
Jan 28, 2021 78.05 79.29 76.50 77.75 719,605 +0.93(+1.21%)
Jan 27, 2021 78.21 81.93 75.03 76.82 1,004,202 -4.32(-5.32%)
Jan 26, 2021 84.29 85.88 80.86 81.14 677,282 -2.99(-3.55%)
Jan 25, 2021 81.85 84.67 80.29 84.13 696,487 +2.06(+2.51%)
Jan 22, 2021 79.81 82.24 79.50 82.07 822,200 +2.05(+2.56%)
Jan 21, 2021 83.58 84.12 79.49 80.02 559,006 -3.42(-4.10%)
Jan 20, 2021 82.59 84.98 82.40 83.44 659,119 +1.29(+1.57%)
Jan 19, 2021 80.61 83.45 80.61 82.15 538,573 +1.41(+1.75%)
Jan 15, 2021 81.90 84.35 80.52 80.74 650,600 -2.12(-2.56%)
Jan 14, 2021 80.95 84.12 80.40 82.86 482,647 +1.86(+2.30%)
Jan 13, 2021 82.11 84.55 80.89 81.00 709,381 -1.69(-2.04%)
Jan 12, 2021 80.42 82.93 80.01 82.69 550,421 +2.58(+3.22%)
Jan 11, 2021 79.00 81.22 78.03 80.11 833,221 +0.23(+0.29%)
Jan 08, 2021 78.85 82.25 78.10 79.88 937,600 +0.41(+0.52%)
Jan 07, 2021 75.00 79.49 75.00 79.47 989,403 +5.09(+6.84%)
Jan 06, 2021 71.62 74.74 70.11 74.38 1,720,732 +1.75(+2.41%)
Jan 05, 2021 74.57 74.57 70.45 72.63 1,268,554 -2.20(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.