Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	43.34	43.34	41.93	42.53	536,202	-1.23(-2.81%)
Jul 28, 2022	44.27	44.46	41.55	43.76	649,560	-0.55(-1.24%)
Jul 27, 2022	42.16	44.60	41.58	44.31	767,663	+2.47(+5.90%)
Jul 26, 2022	41.54	42.80	40.77	41.84	535,232	+0.15(+0.36%)
Jul 25, 2022	42.61	42.80	40.69	41.69	715,343	-0.98(-2.30%)
Jul 22, 2022	44.64	44.93	42.42	42.67	721,791	-1.72(-3.87%)
Jul 21, 2022	44.06	44.88	43.86	44.39	458,784	+0.25(+0.57%)
Jul 20, 2022	42.92	45.13	42.92	44.14	809,526	+1.47(+3.45%)
Jul 19, 2022	42.08	43.38	40.84	42.67	696,573	+1.40(+3.39%)
Jul 18, 2022	43.14	43.96	40.86	41.27	708,439	-1.53(-3.57%)
Jul 15, 2022	42.65	42.87	41.16	42.80	731,152	+1.14(+2.74%)
Jul 14, 2022	42.18	42.61	41.19	41.66	655,372	-1.22(-2.85%)
Jul 13, 2022	40.34	43.68	39.57	42.88	689,565	+1.38(+3.33%)
Jul 12, 2022	40.52	41.86	38.87	41.50	607,483	+1.20(+2.98%)
Jul 11, 2022	41.19	43.00	39.62	40.30	741,196	-1.43(-3.43%)
Jul 08, 2022	41.43	42.14	40.90	41.73	599,334	-0.44(-1.04%)
Jul 07, 2022	40.00	43.45	39.57	42.17	1,168,111	+2.18(+5.45%)
Jul 06, 2022	39.22	40.71	38.88	39.99	1,008,562	+0.83(+2.12%)
Jul 05, 2022	35.90	39.20	35.51	39.16	936,415	+3.20(+8.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.