Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		18.18	18.18	18.18	13	-0.05(-0.27%)
Mar 30, 2017	18.24	18.24	18.17	18.23	4,051	-0.18(-0.99%)
Mar 29, 2017	18.41	18.41	18.41	18.41	1,091	+0.00(+0.00%)
Mar 27, 2017		18.41	18.41	18.41	2	+0.28(+1.52%)
Mar 24, 2017	18.15	18.15	18.14	18.14	436	-0.30(-1.63%)
Mar 20, 2017		18.44	18.44	18.44	0	+0.20(+1.09%)
Mar 17, 2017	18.24	18.24	18.24	18.24	247	-0.16(-0.89%)
Mar 16, 2017	18.38	18.41	18.37	18.40	6,614	-0.10(-0.56%)
Mar 15, 2017	18.30	18.52	18.30	18.51	4,125	+0.24(+1.32%)
Mar 14, 2017	18.27	18.27	18.27	18.27	285	-0.03(-0.15%)
Mar 13, 2017	18.29	18.30	18.29	18.29	1,858	-0.04(-0.24%)
Mar 10, 2017	18.33	18.34	18.33	18.34	563	-0.03(-0.16%)
Mar 08, 2017		18.37	18.37	18.37	64	-0.08(-0.41%)
Mar 03, 2017		18.44	18.44	18.44	89	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.