Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		19.70	19.70	19.70	0	-0.17(-0.88%)
Mar 28, 2018	19.87	19.88	19.87	19.88	302	+0.01(+0.08%)
Mar 27, 2018	19.90	19.95	19.86	19.86	1,063	+0.33(+1.68%)
Mar 26, 2018	19.49	19.91	19.49	19.53	15,126	-0.12(-0.62%)
Mar 23, 2018	20.32	20.32	19.66	19.66	21,206	-0.67(-3.30%)
Mar 22, 2018	20.33	20.33	20.33	20.33	459	-0.30(-1.45%)
Mar 21, 2018	20.72	20.72	20.51	20.63	933	+0.09(+0.46%)
Mar 20, 2018	20.53	20.53	20.53	20.53	129	+0.13(+0.64%)
Mar 19, 2018	20.57	20.57	20.40	20.40	656	-0.42(-2.00%)
Mar 16, 2018	20.91	20.96	20.72	20.82	5,964	-0.04(-0.20%)
Mar 15, 2018	21.23	21.23	20.84	20.86	3,108	+0.03(+0.13%)
Mar 14, 2018	20.92	20.92	20.83	20.83	468	-0.20(-0.93%)
Mar 13, 2018	21.03	21.03	21.02	21.03	1,577	+0.00(+0.00%)
Mar 12, 2018	20.93	21.03	20.93	21.03	260	+0.52(+2.53%)
Mar 08, 2018		20.51	20.51	20.51	14	+0.06(+0.32%)
Mar 07, 2018	20.41	20.44	20.41	20.44	649	+0.02(+0.10%)
Mar 06, 2018	20.37	20.42	20.37	20.42	1,573	+0.29(+1.46%)
Mar 05, 2018	20.22	20.22	20.13	20.13	760	-0.10(-0.51%)
Mar 02, 2018	20.17	20.23	20.14	20.23	2,054	-0.01(-0.05%)
Mar 01, 2018	20.24	20.24	20.24	20.24	2,456	+0.02(+0.08%)
Feb 28, 2018	20.43	20.43	20.23	20.23	1,627	-0.43(-2.07%)
Feb 27, 2018	20.65	20.65	20.65	20.65	183	-0.24(-1.16%)
Feb 26, 2018	20.84	20.90	20.84	20.90	2,441	+0.49(+2.39%)
Feb 23, 2018	20.41	20.41	20.41	20.41	1,284	+0.11(+0.55%)
Feb 22, 2018	20.39	20.39	20.30	20.30	7,694	-0.42(-2.00%)
Feb 21, 2018	20.61	20.77	20.61	20.71	1,660	+0.21(+1.02%)
Feb 20, 2018	20.64	20.64	20.50	20.50	2,185	-0.22(-1.07%)
Feb 16, 2018		20.73	20.73	20.73	0	+0.24(+1.16%)
Feb 15, 2018	20.35	20.59	20.34	20.49	2,889	+0.77(+3.89%)
Feb 13, 2018		19.72	19.72	19.72	73	+0.20(+1.02%)
Feb 12, 2018	19.45	19.52	19.45	19.52	434	+0.13(+0.68%)
Feb 09, 2018	19.42	19.42	18.96	19.39	1,901	-0.04(-0.20%)
Feb 08, 2018		20.27	19.43	19.43	2,768	-0.85(-4.18%)
Feb 07, 2018		19.77	19.77	20.27	199	+0.50(+2.53%)
Feb 06, 2018	19.60	19.79	19.34	19.77	4,787	-0.51(-2.49%)
Feb 05, 2018	20.78	20.78	19.91	20.28	9,781	-0.71(-3.39%)
Feb 02, 2018	21.08	21.08	20.99	20.99	1,289	-0.23(-1.10%)
Feb 01, 2018	20.95	21.23	20.95	21.23	852	+0.17(+0.81%)
Jan 31, 2018	21.49	21.66	21.05	21.05	4,005	-0.34(-1.59%)
Jan 30, 2018	21.81	21.81	21.39	21.39	1,501	-0.56(-2.56%)
Jan 29, 2018	22.02	22.07	21.94	21.96	4,386	+0.03(+0.16%)
Jan 26, 2018	21.91	21.94	21.91	21.92	729	+0.30(+1.40%)
Jan 25, 2018	21.56	21.62	21.44	21.62	1,798	+0.17(+0.79%)
Jan 24, 2018	21.38	21.46	21.38	21.45	1,284	+0.14(+0.66%)
Jan 23, 2018	21.40	21.40	21.30	21.31	777	+0.20(+0.95%)
Jan 22, 2018	21.07	21.28	21.07	21.11	3,100	+0.18(+0.87%)
Jan 19, 2018	21.00	21.00	20.93	20.93	1,401	+0.15(+0.72%)
Jan 18, 2018	20.76	20.78	20.76	20.78	852	-0.13(-0.60%)
Jan 17, 2018	20.85	20.91	20.82	20.90	2,326	+0.09(+0.45%)
Jan 16, 2018	21.14	21.14	20.81	20.81	2,161	-0.22(-1.05%)
Jan 12, 2018		21.03	21.03	21.03	0	+0.14(+0.65%)
Jan 11, 2018	20.79	20.93	20.79	20.89	2,482	+0.33(+1.62%)
Jan 10, 2018				20.56	995	-0.09(-0.45%)
Jan 09, 2018		20.35	20.35	20.65	189	+0.31(+1.50%)
Jan 08, 2018	20.62	20.62	20.25	20.35	1,285	-0.16(-0.78%)
Jan 05, 2018	20.47	20.51	20.43	20.51	1,320	+0.02(+0.11%)
Jan 04, 2018	20.69	20.69	20.35	20.49	3,449	-0.07(-0.34%)
Jan 03, 2018	20.48	20.56	20.48	20.56	409	+0.25(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.