Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.06	28.09	28.00	28.01	2,380	-0.01(-0.04%)
Mar 27, 2024	27.79	28.02	27.77	28.02	11,683	+0.42(+1.53%)
Mar 26, 2024	27.65	27.65	27.60	27.60	522	-0.00(-0.01%)
Mar 25, 2024	27.65	27.65	27.56	27.60	1,515	+0.03(+0.11%)
Mar 22, 2024	27.74	27.74	27.57	27.57	1,456	-0.16(-0.58%)
Mar 21, 2024	27.75	27.83	27.70	27.73	7,896	+0.15(+0.54%)
Mar 20, 2024	27.42	27.58	27.42	27.58	1,272	+0.00(+0.00%)
Mar 19, 2024	27.31	27.58	27.31	27.58	2,469	+0.16(+0.58%)
Mar 18, 2024	27.44	27.47	27.42	27.42	1,401	-0.08(-0.29%)
Mar 15, 2024	27.53	27.53	27.50	27.50	276	-0.04(-0.14%)
Mar 14, 2024	27.58	27.58	27.48	27.54	2,134	-0.32(-1.15%)
Mar 13, 2024	28.05	28.05	27.86	27.86	1,058	-0.13(-0.45%)
Mar 12, 2024	28.00	28.01	27.97	27.99	2,823	-0.00(-0.01%)
Mar 11, 2024	28.02	28.03	27.88	27.99	7,301	+0.01(+0.04%)
Mar 08, 2024	27.97	28.08	27.97	27.98	7,758	+0.14(+0.50%)
Mar 07, 2024	27.82	27.90	27.82	27.84	8,796	+0.05(+0.18%)
Mar 06, 2024	27.76	27.91	27.76	27.79	3,578	+0.13(+0.47%)
Mar 05, 2024	27.67	27.68	27.59	27.66	47,672	-0.01(-0.02%)
Mar 04, 2024	27.98	27.98	27.65	27.67	25,108	-0.30(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.