Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	25.89	25.96	25.89	25.91	1,704	+0.06(+0.25%)
Apr 25, 2024	26.14	26.14	25.85	25.85	569	-0.37(-1.42%)
Apr 24, 2024	26.07	26.22	26.07	26.22	2,796	-0.06(-0.23%)
Apr 23, 2024	26.17	26.32	26.17	26.28	3,374	+0.32(+1.23%)
Apr 22, 2024	25.90	26.10	25.90	25.96	3,588	+0.10(+0.38%)
Apr 19, 2024	25.76	25.86	25.73	25.86	1,159	+0.08(+0.33%)
Apr 18, 2024	25.83	25.83	25.74	25.78	999	-0.04(-0.15%)
Apr 17, 2024	25.82	25.89	25.78	25.82	2,160	-0.04(-0.15%)
Apr 16, 2024	26.02	26.02	25.86	25.86	681	-0.16(-0.62%)
Apr 15, 2024	26.26	26.30	25.98	26.02	2,557	-0.06(-0.23%)
Apr 12, 2024	26.26	26.26	26.04	26.08	2,977	-0.54(-2.02%)
Apr 11, 2024	26.57	26.73	26.57	26.62	1,407	-0.11(-0.42%)
Apr 10, 2024	26.80	26.80	26.65	26.73	2,360	-0.32(-1.18%)
Apr 09, 2024	27.00	27.05	27.00	27.05	1,167	+0.07(+0.28%)
Apr 08, 2024	26.96	27.00	26.92	26.98	4,341	-0.01(-0.06%)
Apr 05, 2024	27.14	27.14	26.99	26.99	1,318	+0.03(+0.11%)
Apr 04, 2024	27.37	27.37	26.96	26.96	1,349	-0.34(-1.25%)
Apr 03, 2024	27.28	27.49	27.28	27.30	3,310	-0.21(-0.76%)
Apr 02, 2024	27.61	27.61	27.46	27.51	1,558	-0.25(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.