Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.240	1.280	1.230	1.240	24,163	-0.04(-2.99%)
Apr 29, 2019	1.250	1.320	1.220	1.278	24,864	-0.03(-2.43%)
Apr 26, 2019	1.310	1.320	1.220	1.310	34,000	+0.01(+0.77%)
Apr 25, 2019	1.230	1.300	1.230	1.300	10,828	+0.08(+6.56%)
Apr 24, 2019	1.270	1.300	1.210	1.220	27,384	-0.08(-6.15%)
Apr 23, 2019	1.300	1.320	1.210	1.300	10,066	-0.02(-1.89%)
Apr 22, 2019	1.300	1.330	1.260	1.325	42,034	+0.05(+4.33%)
Apr 18, 2019	1.280	1.350	1.267	1.270	19,000	-0.03(-2.31%)
Apr 17, 2019	1.330	1.360	1.260	1.300	11,825	-0.03(-2.26%)
Apr 16, 2019	1.270	1.370	1.260	1.330	21,506	+0.10(+8.13%)
Apr 15, 2019	1.300	1.310	1.230	1.230	16,622	-0.07(-5.38%)
Apr 12, 2019	1.310	1.320	1.250	1.300	17,700	-0.02(-1.52%)
Apr 11, 2019	1.330	1.340	1.290	1.320	24,989	+0.00(+0.00%)
Apr 10, 2019	1.330	1.367	1.310	1.320	26,640	+0.01(+0.76%)
Apr 09, 2019	1.370	1.400	1.310	1.310	27,883	-0.04(-2.96%)
Apr 08, 2019	1.350	1.360	1.333	1.350	8,447	+0.00(+0.00%)
Apr 05, 2019	1.350	1.400	1.310	1.350	19,200	+0.00(+0.00%)
Apr 04, 2019	1.340	1.419	1.311	1.350	24,828	+0.03(+2.27%)
Apr 03, 2019	1.300	1.430	1.230	1.320	135,662	+0.02(+1.54%)
Apr 02, 2019	1.180	1.300	1.180	1.300	88,048	+0.11(+9.24%)
Apr 01, 2019	1.160	1.200	1.160	1.190	19,399	+0.04(+3.48%)
Mar 29, 2019	1.180	1.200	1.150	1.150	28,900	-0.01(-0.50%)
Mar 28, 2019	1.150	1.200	1.111	1.156	20,978	+0.03(+2.28%)
Mar 27, 2019	1.150	1.194	1.110	1.130	12,560	-0.04(-3.42%)
Mar 26, 2019	1.160	1.200	1.110	1.170	34,880	+0.01(+0.86%)
Mar 25, 2019	1.210	1.210	1.145	1.160	22,317	-0.04(-3.41%)
Mar 22, 2019	1.270	1.280	1.200	1.201	36,400	-0.05(-3.93%)
Mar 21, 2019	1.250	1.280	1.200	1.250	56,246	-0.02(-1.57%)
Mar 20, 2019	1.180	1.330	1.180	1.270	83,965	+0.08(+6.72%)
Mar 19, 2019	1.150	1.220	1.100	1.190	122,837	+0.07(+6.23%)
Mar 18, 2019	1.150	1.180	1.100	1.120	73,659	-0.02(-1.74%)
Mar 15, 2019	1.120	1.210	1.090	1.140	111,500	+0.05(+4.59%)
Mar 14, 2019	1.120	1.150	1.080	1.090	117,309	-0.05(-4.39%)
Mar 13, 2019	1.230	1.230	1.110	1.140	178,123	-0.07(-5.79%)
Mar 12, 2019	1.260	1.330	1.200	1.210	473,603	-0.04(-3.20%)
Mar 11, 2019	1.300	1.310	1.240	1.250	67,323	-0.03(-2.34%)
Mar 08, 2019	1.470	1.470	1.240	1.280	84,700	-0.15(-10.49%)
Mar 07, 2019	1.410	1.430	1.330	1.430	63,089	+0.03(+2.14%)
Mar 06, 2019	1.370	1.490	1.350	1.400	150,006	+0.08(+6.06%)
Mar 05, 2019	1.380	1.418	1.320	1.320	27,225	-0.07(-5.04%)
Mar 04, 2019	1.300	1.440	1.300	1.390	57,344	+0.09(+6.92%)
Mar 01, 2019	1.320	1.345	1.270	1.300	43,300	-0.02(-1.52%)
Feb 28, 2019	1.300	1.390	1.300	1.320	63,524	+0.02(+1.81%)
Feb 27, 2019	1.240	1.450	1.240	1.297	64,143	+0.07(+5.41%)
Feb 26, 2019	1.180	1.290	1.170	1.230	31,688	+0.03(+2.50%)
Feb 25, 2019	1.180	1.250	1.150	1.200	22,997	+0.02(+1.69%)
Feb 22, 2019	1.140	1.210	1.100	1.180	49,000	+0.02(+1.72%)
Feb 21, 2019	1.140	1.160	1.080	1.160	23,983	+0.01(+0.87%)
Feb 20, 2019	1.180	1.180	1.135	1.150	12,189	-0.02(-1.71%)
Feb 19, 2019	1.210	1.210	1.130	1.170	48,049	+0.03(+2.63%)
Feb 15, 2019	1.130	1.160	1.050	1.140	25,600	+0.03(+2.70%)
Feb 14, 2019	1.110	1.150	1.100	1.110	33,618	-0.01(-0.89%)
Feb 13, 2019	1.140	1.150	1.110	1.120	27,917	+0.01(+0.89%)
Feb 12, 2019	1.160	1.179	1.100	1.110	43,920	-0.03(-2.62%)
Feb 11, 2019	1.070	1.190	1.030	1.140	99,482	+0.08(+7.55%)
Feb 08, 2019	1.110	1.170	1.055	1.060	98,900	-0.21(-16.54%)
Feb 07, 2019	1.080	1.400	1.060	1.270	373,623	+0.19(+17.59%)
Feb 06, 2019	1.080	1.103	1.070	1.080	38,511	+0.00(+0.00%)
Feb 05, 2019	1.060	1.100	1.060	1.080	43,200	+0.01(+0.93%)
Feb 04, 2019	1.020	1.110	1.010	1.070	197,399	+0.06(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.