Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.3934	0.3934	0.3421	0.3590	120,200	+0.01(+2.98%)
Nov 27, 2019	0.3380	0.3650	0.3380	0.3486	157,000	+0.00(+1.04%)
Nov 26, 2019	0.3900	0.4152	0.3350	0.3450	799,673	-0.05(-12.83%)
Nov 25, 2019	0.3842	0.3965	0.3700	0.3958	243,448	+0.02(+4.43%)
Nov 22, 2019	0.3493	0.3842	0.3420	0.3790	324,200	+0.03(+7.37%)
Nov 21, 2019	0.3400	0.3563	0.3400	0.3530	20,561	+0.01(+3.82%)
Nov 20, 2019	0.3600	0.3600	0.3400	0.3400	92,443	-0.02(-5.56%)
Nov 19, 2019	0.3600	0.3700	0.3400	0.3600	41,831	+0.02(+4.50%)
Nov 18, 2019	0.3600	0.3650	0.3400	0.3445	55,026	-0.01(-4.09%)
Nov 15, 2019	0.3500	0.3680	0.3484	0.3592	95,600	+0.03(+10.35%)
Nov 14, 2019	0.3414	0.3533	0.3238	0.3255	28,515	-0.01(-2.43%)
Nov 13, 2019	0.3558	0.3600	0.3210	0.3336	104,216	-0.03(-7.36%)
Nov 12, 2019	0.3600	0.3679	0.3500	0.3601	46,005	+0.01(+2.59%)
Nov 11, 2019	0.3503	0.3680	0.3503	0.3510	12,126	-0.01(-3.04%)
Nov 08, 2019	0.3600	0.3679	0.3512	0.3620	35,700	+0.01(+3.43%)
Nov 07, 2019	0.3801	0.3801	0.3408	0.3500	121,157	-0.03(-8.04%)
Nov 06, 2019	0.3899	0.4013	0.3750	0.3806	67,411	-0.01(-2.49%)
Nov 05, 2019	0.3713	0.4000	0.3713	0.3903	72,881	+0.01(+3.25%)
Nov 04, 2019	0.3800	0.3800	0.3600	0.3780	55,093	+0.02(+5.65%)
Nov 01, 2019	0.3613	0.3800	0.3546	0.3578	9,700	-0.01(-1.92%)
Oct 31, 2019	0.3613	0.3800	0.3500	0.3648	26,343	+0.02(+4.38%)
Oct 30, 2019	0.3408	0.3690	0.3401	0.3495	42,176	-0.01(-1.83%)
Oct 29, 2019	0.3650	0.3750	0.3500	0.3560	65,068	-0.01(-2.25%)
Oct 28, 2019	0.3701	0.3701	0.3529	0.3642	53,329	-0.00(-0.90%)
Oct 25, 2019	0.3600	0.3891	0.3529	0.3675	102,400	+0.01(+2.08%)
Oct 24, 2019	0.3900	0.3900	0.3600	0.3600	28,322	-0.02(-4.51%)
Oct 23, 2019	0.3904	0.4050	0.3738	0.3770	61,015	-0.01(-2.58%)
Oct 22, 2019	0.3760	0.4400	0.3738	0.3870	164,061	+0.03(+7.23%)
Oct 21, 2019	0.3600	0.3760	0.3600	0.3609	39,770	+0.00(+0.22%)
Oct 18, 2019	0.3632	0.3781	0.3550	0.3601	82,000	+0.01(+2.65%)
Oct 17, 2019	0.3501	0.3595	0.3402	0.3508	45,886	+0.01(+3.15%)
Oct 16, 2019	0.3400	0.3600	0.3350	0.3401	57,761	+0.01(+3.09%)
Oct 15, 2019	0.3482	0.3683	0.3011	0.3299	100,293	-0.02(-5.77%)
Oct 14, 2019	0.3400	0.3600	0.3300	0.3501	69,123	+0.01(+2.94%)
Oct 11, 2019	0.3200	0.3600	0.3200	0.3401	48,500	+0.02(+7.08%)
Oct 10, 2019	0.3569	0.3569	0.2840	0.3176	143,427	-0.03(-9.08%)
Oct 09, 2019	0.3520	0.3690	0.3350	0.3493	83,913	+0.01(+3.56%)
Oct 08, 2019	0.3350	0.3600	0.3350	0.3373	210,329	+0.00(+0.69%)
Oct 07, 2019	0.3506	0.3684	0.3333	0.3350	112,149	-0.01(-4.29%)
Oct 04, 2019	0.3633	0.3799	0.3500	0.3500	60,800	-0.02(-4.53%)
Oct 03, 2019	0.3600	0.3990	0.3516	0.3666	263,752	+0.02(+4.71%)
Oct 02, 2019	0.3686	0.3880	0.3501	0.3501	99,245	-0.01(-2.75%)
Oct 01, 2019	0.3900	0.4100	0.3600	0.3600	150,265	-0.02(-5.71%)
Sep 30, 2019	0.3950	0.4060	0.3761	0.3818	66,046	-0.01(-2.65%)
Sep 27, 2019	0.3996	0.4103	0.3902	0.3922	60,100	+0.00(+0.54%)
Sep 26, 2019	0.4391	0.4630	0.3700	0.3901	612,483	-0.08(-16.65%)
Sep 25, 2019	0.4946	0.4946	0.4200	0.4680	81,774	-0.01(-1.54%)
Sep 24, 2019	0.4978	0.5180	0.4602	0.4753	41,338	-0.02(-4.73%)
Sep 23, 2019	0.4950	0.5000	0.4300	0.4989	87,566	-0.00(-0.22%)
Sep 20, 2019	0.5195	0.5398	0.4900	0.5000	143,600	-0.03(-5.66%)
Sep 19, 2019	0.5300	0.5600	0.5000	0.5300	66,747	-0.00(-0.13%)
Sep 18, 2019	0.5600	0.5600	0.5000	0.5307	110,849	-0.00(-0.80%)
Sep 17, 2019	0.5100	0.5695	0.4950	0.5350	164,006	+0.05(+9.18%)
Sep 16, 2019	0.4500	0.5325	0.4445	0.4900	186,334	+0.03(+6.96%)
Sep 13, 2019	0.4578	0.4680	0.4389	0.4581	32,000	-0.00(-0.97%)
Sep 12, 2019	0.4401	0.4686	0.4376	0.4626	96,177	+0.03(+7.58%)
Sep 11, 2019	0.4796	0.4850	0.4300	0.4300	191,937	-0.05(-11.34%)
Sep 10, 2019	0.4300	0.4940	0.4222	0.4850	73,117	+0.02(+5.18%)
Sep 09, 2019	0.4921	0.5000	0.4211	0.4611	161,747	-0.03(-6.19%)
Sep 06, 2019	0.5295	0.5322	0.4915	0.4915	64,800	-0.02(-3.63%)
Sep 05, 2019	0.5298	0.5340	0.5000	0.5100	24,230	-0.02(-3.74%)
Sep 04, 2019	0.5200	0.5350	0.5100	0.5298	29,371	+0.03(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.