Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.130	2.190	2.040	2.060	171,000	-0.09(-4.19%)
Sep 27, 2018	2.220	2.240	2.140	2.150	289,746	-0.07(-3.15%)
Sep 26, 2018	2.220	2.250	2.150	2.220	184,891	+0.00(+0.00%)
Sep 25, 2018	2.020	2.240	2.000	2.220	387,100	-0.07(-3.06%)
Sep 24, 2018	2.360	2.430	2.242	2.290	403,756	-0.10(-4.18%)
Sep 21, 2018	2.290	2.410	2.110	2.390	954,700	+0.11(+4.82%)
Sep 20, 2018	2.330	2.520	2.260	2.280	738,905	-0.03(-1.30%)
Sep 19, 2018	2.250	2.450	2.170	2.310	1,217,604	+0.06(+2.67%)
Sep 18, 2018	2.200	2.270	2.080	2.250	443,304	+0.05(+2.27%)
Sep 17, 2018	2.150	2.350	2.130	2.200	444,678	+0.03(+1.38%)
Sep 14, 2018	2.130	2.460	1.980	2.170	1,753,700	+0.02(+0.93%)
Sep 13, 2018	1.940	2.350	1.900	2.150	1,663,494	+0.23(+11.98%)
Sep 12, 2018	1.900	1.930	1.790	1.920	368,365	+0.02(+1.05%)
Sep 11, 2018	2.110	2.110	1.800	1.900	1,008,431	-0.21(-9.95%)
Sep 10, 2018	2.000	2.400	1.960	2.110	2,131,585	+0.10(+4.98%)
Sep 07, 2018	2.060	2.650	1.900	2.010	8,374,700	-0.22(-9.87%)
Sep 06, 2018	1.570	2.310	1.440	2.230	5,050,696	+0.66(+42.04%)
Sep 05, 2018	1.380	1.570	1.370	1.570	772,897	+0.20(+14.60%)
Sep 04, 2018	1.430	1.430	1.350	1.370	179,734	-0.03(-2.14%)
Aug 31, 2018		1.400	1.400	1.400	0	-0.04(-2.78%)
Aug 30, 2018	1.440	1.500	1.370	1.440	325,154	-0.01(-0.69%)
Aug 29, 2018	1.440	1.510	1.400	1.450	308,604	+0.03(+2.11%)
Aug 28, 2018	1.400	1.450	1.350	1.420	279,406	+0.04(+2.90%)
Aug 27, 2018	1.460	1.500	1.370	1.380	388,697	-0.06(-4.17%)
Aug 24, 2018	1.500	1.520	1.430	1.440	166,100	-0.06(-4.00%)
Aug 23, 2018	1.570	1.570	1.420	1.500	353,704	-0.05(-3.23%)
Aug 22, 2018	1.540	1.620	1.520	1.550	373,738	+0.01(+0.65%)
Aug 21, 2018	1.560	1.590	1.500	1.540	331,394	-0.03(-1.91%)
Aug 20, 2018	1.660	1.700	1.550	1.570	472,828	-0.08(-4.85%)
Aug 17, 2018	1.410	1.650	1.370	1.650	1,292,500	+0.24(+17.02%)
Aug 16, 2018	1.360	1.560	1.360	1.410	974,561	+0.05(+3.68%)
Aug 15, 2018	1.530	1.540	1.330	1.360	905,722	-0.19(-12.26%)
Aug 14, 2018	1.730	1.780	1.470	1.550	1,410,490	-0.11(-6.63%)
Aug 13, 2018	1.610	1.890	1.520	1.660	2,299,961	-0.14(-7.78%)
Aug 10, 2018	1.030	1.930	0.8300	1.800	15,398,700	-1.47(-44.95%)
Aug 09, 2018	3.380	3.410	3.210	3.270	383,876	-0.08(-2.39%)
Aug 08, 2018	3.530	3.550	3.250	3.350	684,048	-0.28(-7.71%)
Aug 07, 2018	4.810	4.880	3.100	3.630	3,529,426	-3.71(-50.54%)
Aug 06, 2018	7.550	7.620	7.270	7.340	241,103	-0.17(-2.26%)
Aug 03, 2018	7.450	7.590	7.250	7.510	92,600	+0.02(+0.27%)
Aug 02, 2018	7.480	7.570	7.350	7.490	72,909	+0.02(+0.27%)
Aug 01, 2018	7.270	7.740	7.270	7.470	132,927	+0.15(+2.05%)
Jul 31, 2018	7.540	7.550	7.000	7.320	165,092	-0.15(-2.01%)
Jul 30, 2018	7.130	7.540	7.020	7.470	185,086	+0.34(+4.77%)
Jul 27, 2018	7.760	7.930	7.060	7.130	529,300	-0.45(-5.94%)
Jul 26, 2018	7.500	7.760	7.300	7.580	168,730	+0.13(+1.74%)
Jul 25, 2018	7.330	7.599	7.330	7.450	149,266	+0.08(+1.09%)
Jul 24, 2018	7.690	7.880	7.260	7.370	223,116	-0.42(-5.39%)
Jul 23, 2018	7.920	7.920	7.600	7.790	164,599	-0.08(-1.02%)
Jul 20, 2018	7.870	8.250	7.840	7.870	233,640	-0.04(-0.51%)
Jul 19, 2018	7.850	8.170	7.830	7.910	226,744	+0.05(+0.64%)
Jul 18, 2018	7.730	8.270	7.550	7.860	388,406	+0.07(+0.90%)
Jul 17, 2018	7.260	7.790	7.260	7.790	257,410	+0.53(+7.30%)
Jul 16, 2018	8.110	8.110	7.150	7.260	483,314	-0.75(-9.36%)
Jul 13, 2018	7.920	8.420	7.920	8.010	330,590	+0.14(+1.78%)
Jul 12, 2018	7.550	7.950	7.310	7.870	206,296	+0.41(+5.50%)
Jul 11, 2018	7.760	7.867	7.380	7.460	154,424	-0.31(-3.99%)
Jul 10, 2018	7.850	8.180	7.650	7.770	202,611	-0.08(-1.02%)
Jul 09, 2018	8.100	8.233	7.715	7.850	240,050	-0.24(-2.97%)
Jul 06, 2018	8.480	8.535	8.030	8.090	318,308	-0.33(-3.92%)
Jul 05, 2018	8.070	8.580	8.010	8.420	549,225	+0.45(+5.65%)
Jul 03, 2018		7.970	7.970	7.970	0	-0.39(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.