Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	23.10	23.25	21.90	21.90	15,556	-1.35(-5.81%)
Jan 30, 2018	22.80	23.25	22.50	23.25	19,734	+0.30(+1.31%)
Jan 29, 2018	24.15	24.15	22.50	22.95	41,372	-1.35(-5.56%)
Jan 26, 2018	25.05	25.05	23.71	24.30	21,715	-0.75(-2.99%)
Jan 25, 2018	26.10	26.25	24.60	25.05	23,203	-0.45(-1.76%)
Jan 24, 2018	23.25	25.95	22.82	25.50	57,795	+2.25(+9.68%)
Jan 23, 2018	25.50	25.58	22.80	23.25	61,929	-2.70(-10.40%)
Jan 22, 2018	26.55	26.70	25.50	25.95	32,233	-0.60(-2.26%)
Jan 19, 2018	27.00	27.60	26.25	26.55	33,922	-0.45(-1.67%)
Jan 18, 2018		27.96	27.00	27.00	18,146	-1.20(-4.26%)
Jan 17, 2018	28.20	28.50	27.15	28.20	28,976	-0.15(-0.53%)
Jan 16, 2018	30.15	30.45	27.60	28.35	42,158	-1.80(-5.97%)
Jan 12, 2018		30.15	30.15	30.15	0	-0.15(-0.50%)
Jan 11, 2018	27.75	30.75	27.60	30.30	90,751	+2.10(+7.45%)
Jan 10, 2018	29.40	29.55	28.05	28.20	22,485	-1.20(-4.08%)
Jan 09, 2018	29.10	30.43	28.20	29.40	58,983	+0.60(+2.08%)
Jan 08, 2018	28.50	28.80	27.75	28.80	26,578	+0.30(+1.05%)
Jan 05, 2018	28.50	29.25	27.90	28.50	41,716	-0.75(-2.56%)
Jan 04, 2018	27.75	29.25	27.00	29.25	59,224	+0.75(+2.63%)
Jan 03, 2018	30.00	30.45	27.75	28.50	66,903	-2.25(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.