Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		59.70	59.70	59.70	0	-1.50(-2.45%)
Dec 29, 2016	61.35	62.07	60.15	61.20	9,856	-0.75(-1.21%)
Dec 28, 2016	60.90	63.15	60.84	61.95	3,769	+0.30(+0.49%)
Dec 27, 2016	60.90	61.89	60.75	61.65	8,284	-0.45(-0.72%)
Dec 23, 2016		62.10	62.10	62.10	0	-1.05(-1.66%)
Dec 22, 2016	65.10	65.10	61.65	63.15	7,601	-1.95(-3.00%)
Dec 21, 2016	65.25	66.00	63.75	65.10	3,151	-0.90(-1.36%)
Dec 20, 2016	67.50	67.95	64.50	66.00	5,117	-1.35(-2.00%)
Dec 19, 2016	65.55	69.30	65.28	67.35	3,321	+2.10(+3.22%)
Dec 16, 2016	63.75	65.55	63.15	65.25	19,270	+0.75(+1.16%)
Dec 15, 2016	66.00	66.00	64.50	64.50	4,783	-0.90(-1.38%)
Dec 14, 2016	65.70	65.85	62.70	65.40	3,616	+0.15(+0.23%)
Dec 13, 2016	63.75	66.00	61.80	65.25	7,348	+1.35(+2.11%)
Dec 12, 2016	66.15	66.68	63.00	63.90	10,510	-2.25(-3.40%)
Dec 09, 2016	70.95	70.95	66.15	66.15	6,336	-5.25(-7.35%)
Dec 08, 2016	71.25	72.75	70.50	71.40	9,924	-0.15(-0.21%)
Dec 07, 2016	72.90	72.90	69.60	71.55	9,883	-1.35(-1.85%)
Dec 06, 2016	70.35	73.50	68.40	72.90	19,683	+2.85(+4.07%)
Dec 05, 2016	64.05	70.65	63.75	70.05	10,091	+6.00(+9.37%)
Dec 02, 2016	66.00	66.30	64.05	64.05	6,893	-1.65(-2.51%)
Dec 01, 2016	65.25	67.35	64.50	65.70	6,024	+0.15(+0.23%)
Nov 30, 2016	66.30	66.36	63.75	65.55	5,518	-1.20(-1.80%)
Nov 29, 2016	69.75	69.75	66.75	66.75	4,812	-1.05(-1.55%)
Nov 28, 2016	72.60	72.75	67.80	67.80	13,851	-3.30(-4.64%)
Nov 25, 2016	67.50	72.45	66.75	71.10	11,177	+4.65(+7.00%)
Nov 23, 2016		66.45	66.45	66.45	0	+4.95(+8.05%)
Nov 22, 2016	62.70	62.70	60.75	61.50	3,758	-1.35(-2.15%)
Nov 21, 2016	62.85	63.00	60.75	62.85	3,851	+0.60(+0.96%)
Nov 18, 2016	61.65	62.25	60.00	62.25	5,466	+0.75(+1.22%)
Nov 17, 2016	60.30	60.60	60.00	61.50	6,835	+1.05(+1.74%)
Nov 16, 2016	60.00	61.20	59.55	60.45	7,057	-0.15(-0.25%)
Nov 15, 2016	62.55	62.55	60.15	60.60	4,853	-0.90(-1.46%)
Nov 14, 2016	61.50	62.10	59.40	61.50	7,333	-0.75(-1.20%)
Nov 11, 2016	63.30	63.30	58.95	62.25	14,377	-1.65(-2.58%)
Nov 10, 2016	64.50	65.22	61.50	63.90	8,796	-0.60(-0.93%)
Nov 09, 2016	60.00	64.80	60.00	64.50	9,655	+3.15(+5.13%)
Nov 08, 2016	60.00	61.95	60.00	61.35	11,561	+0.60(+0.99%)
Nov 07, 2016	58.35	61.50	57.75	60.75	22,538	-1.20(-1.94%)
Nov 04, 2016	61.80	63.60	60.00	61.95	13,737	-1.20(-1.90%)
Nov 03, 2016	64.95	65.79	61.50	63.15	12,646	-1.35(-2.09%)
Nov 02, 2016	60.75	67.47	60.75	64.50	18,521	+3.00(+4.88%)
Nov 01, 2016	67.50	71.25	60.90	61.50	20,684	-6.15(-9.09%)
Oct 31, 2016	67.50	69.90	67.00	67.65	9,191	-0.30(-0.44%)
Oct 28, 2016	66.90	73.34	66.00	67.95	34,796	+1.65(+2.49%)
Oct 27, 2016	59.40	69.00	59.25	66.30	33,602	+7.05(+11.90%)
Oct 26, 2016	70.20	72.15	58.50	59.25	50,855	-11.70(-16.49%)
Oct 25, 2016	82.50	82.50	67.50	70.95	67,940	-11.85(-14.31%)
Oct 24, 2016	87.00	87.00	82.50	82.80	9,553	-2.70(-3.16%)
Oct 21, 2016	84.75	86.85	83.70	85.50	4,740	+1.05(+1.24%)
Oct 20, 2016	83.40	86.30	83.25	84.45	7,556	-3.30(-3.76%)
Oct 19, 2016	86.25	88.50	82.95	87.75	18,379	+0.45(+0.52%)
Oct 18, 2016	87.60	88.65	85.50	87.30	13,388	-2.25(-2.51%)
Oct 17, 2016	87.30	90.00	87.30	89.55	7,732	+3.15(+3.65%)
Oct 14, 2016	89.25	90.00	83.25	86.40	30,967	-4.35(-4.79%)
Oct 13, 2016	93.00	93.00	83.25	90.75	26,026	-2.40(-2.58%)
Oct 12, 2016	91.05	95.70	90.30	93.15	22,489	+2.70(+2.99%)
Oct 11, 2016	86.55	90.90	85.35	90.45	31,153	+4.95(+5.79%)
Oct 10, 2016	81.45	85.50	80.25	85.50	13,718	+5.25(+6.54%)
Oct 07, 2016	82.20	82.33	79.50	80.25	9,177	-1.35(-1.65%)
Oct 06, 2016	84.75	84.75	79.50	81.60	14,150	-0.75(-0.91%)
Oct 05, 2016	81.90	84.15	77.25	82.35	30,715	+2.40(+3.00%)
Oct 04, 2016	85.65	87.00	75.00	79.95	63,554	+0.45(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.