Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.540	2.620	2.540	2.600	28,172	+0.03(+1.17%)
Feb 25, 2022	2.550	2.595	2.540	2.570	42,725	+0.14(+5.76%)
Feb 24, 2022	2.310	2.470	2.290	2.430	47,258	+0.02(+0.83%)
Feb 23, 2022	2.400	2.490	2.400	2.410	15,153	-0.01(-0.41%)
Feb 22, 2022	2.440	2.491	2.400	2.420	31,435	+0.02(+0.83%)
Feb 18, 2022				2.400	0	-0.07(-2.83%)
Feb 17, 2022	2.520	2.590	2.470	2.470	20,055	-0.05(-1.98%)
Feb 16, 2022	2.600	2.620	2.520	2.520	28,909	-0.08(-3.08%)
Feb 15, 2022	2.550	2.740	2.550	2.600	205,786	+0.05(+1.96%)
Feb 14, 2022	2.550	2.630	2.550	2.550	21,242	-0.03(-1.16%)
Feb 11, 2022	2.590	2.650	2.550	2.580	19,421	-0.02(-0.77%)
Feb 10, 2022	2.670	2.700	2.600	2.600	11,835	-0.07(-2.62%)
Feb 09, 2022	2.720	2.720	2.600	2.670	36,051	+0.03(+1.14%)
Feb 08, 2022	2.640	2.670	2.600	2.640	15,701	+0.01(+0.38%)
Feb 07, 2022	2.510	2.690	2.510	2.630	41,114	+0.06(+2.33%)
Feb 04, 2022	2.500	2.600	2.478	2.570	15,383	+0.07(+2.80%)
Feb 03, 2022	2.570	2.590		2.500	24,043	-0.07(-2.72%)
Feb 02, 2022	2.570	2.623	2.550	2.570	16,635	+0.02(+0.78%)
Feb 01, 2022	2.460	2.570	2.459	2.550	39,483	+0.13(+5.37%)
Jan 31, 2022	2.300			2.420	59,561	+0.13(+5.68%)
Jan 28, 2022	2.320	2.340	2.270	2.290	15,492	-0.04(-1.72%)
Jan 27, 2022	2.410	2.410	2.330	2.330	29,984	-0.09(-3.72%)
Jan 26, 2022	2.430	2.490	2.340	2.420	64,818	-0.01(-0.41%)
Jan 25, 2022	2.390	2.430	2.310	2.430	19,230	+0.10(+4.29%)
Jan 24, 2022	2.410	2.410	2.202	2.330	88,005	-0.09(-3.72%)
Jan 21, 2022	2.490	2.500	2.400	2.420	77,593	-0.08(-3.20%)
Jan 20, 2022	2.510	2.540	2.450	2.500	33,663	+0.02(+0.81%)
Jan 19, 2022	2.510	2.540	2.460	2.480	40,719	-0.03(-1.20%)
Jan 18, 2022	2.500	2.540	2.420	2.510	75,376	-0.02(-0.79%)
Jan 14, 2022				2.530	0	-0.01(-0.39%)
Jan 13, 2022	2.550	2.600	2.520	2.540	30,457	-0.02(-0.97%)
Jan 12, 2022	2.630	2.630	2.555	2.565	45,815	-0.02(-0.97%)
Jan 11, 2022	2.510	2.650	2.490	2.590	57,327	+0.05(+1.97%)
Jan 10, 2022	2.640	2.660	2.540	2.540	122,332	-0.13(-4.87%)
Jan 07, 2022	2.690	2.700	2.600	2.670	43,452	+0.03(+1.14%)
Jan 06, 2022	2.790	2.790	2.610	2.640	148,610	-0.13(-4.69%)
Jan 05, 2022	2.700	3.150	2.700	2.770	589,738	+0.07(+2.59%)
Jan 04, 2022	2.800	2.880	2.650	2.700	70,310	-0.05(-1.82%)
Jan 03, 2022	2.670	2.810	2.670	2.750	51,397	+0.10(+3.77%)
Dec 31, 2021	2.590	2.680	2.580	2.650	116,557	+0.04(+1.53%)
Dec 30, 2021	2.670	2.750	2.610	2.610	151,965	-0.11(-4.04%)
Dec 29, 2021	2.700	2.740	2.620	2.720	150,739	+0.03(+1.12%)
Dec 28, 2021	2.810	2.850	2.650	2.690	294,129	-0.14(-4.95%)
Dec 27, 2021	3.000	3.020	2.820	2.830	218,893	-0.19(-6.29%)
Dec 23, 2021	3.050	3.100	2.950	3.020	136,193	-0.04(-1.31%)
Dec 22, 2021	3.080	3.140	3.000	3.060	64,254	-0.05(-1.61%)
Dec 21, 2021	3.070	3.120	2.975	3.110	108,672	+0.03(+0.97%)
Dec 20, 2021	3.000	3.080	2.910	3.080	54,093	+0.01(+0.33%)
Dec 17, 2021	2.980	3.100	2.830	3.070	129,159	+0.13(+4.42%)
Dec 16, 2021	2.970	3.000	2.910	2.940	106,758	-0.03(-1.01%)
Dec 15, 2021	2.930	3.000	2.850	2.970	115,143	+0.01(+0.34%)
Dec 14, 2021	3.120	3.170	2.960	2.960	60,026	-0.22(-6.92%)
Dec 13, 2021	3.170	3.240	3.060	3.180	50,544	-0.01(-0.31%)
Dec 10, 2021	3.240	3.280	3.158	3.190	51,291	-0.06(-1.85%)
Dec 09, 2021	3.410	3.440	3.240	3.250	44,001	-0.21(-6.07%)
Dec 08, 2021	3.250	3.490	3.250	3.460	63,090	+0.16(+4.85%)
Dec 07, 2021	3.140	3.350	3.120	3.300	66,349	+0.24(+7.84%)
Dec 06, 2021	3.040	3.090	2.930	3.060	102,266	-0.07(-2.24%)
Dec 03, 2021	3.230	3.300	3.020	3.130	290,852	-0.08(-2.49%)
Dec 02, 2021	3.130	3.250	3.060	3.210	55,487	+0.07(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.