Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.880	2.700	1.880	2.500	790,620	+0.62(+32.98%)
Dec 28, 2023	1.680	1.880	1.670	1.880	174,332	+0.21(+12.57%)
Dec 27, 2023	1.700	1.720	1.650	1.670	65,337	-0.04(-2.34%)
Dec 26, 2023	1.670	1.738	1.670	1.710	50,074	+0.02(+1.18%)
Dec 22, 2023	1.710	1.710	1.600	1.690	102,692	+0.09(+5.62%)
Dec 21, 2023	1.680	1.680	1.510	1.600	80,022	-0.08(-4.76%)
Dec 20, 2023	1.570	1.700	1.550	1.680	96,307	+0.11(+7.01%)
Dec 19, 2023	1.420	1.590	1.370	1.570	157,725	+0.18(+12.95%)
Dec 18, 2023	1.310	1.396	1.290	1.390	64,690	+0.05(+3.73%)
Dec 15, 2023	1.230	1.415	1.230	1.340	182,639	+0.13(+10.74%)
Dec 14, 2023	1.270	1.270	1.210	1.210	63,230	+0.05(+4.31%)
Dec 13, 2023	1.370	1.378	1.160	1.160	226,095	-0.21(-15.02%)
Dec 12, 2023	1.350	1.434	1.350	1.365	68,117	+0.01(+1.11%)
Dec 11, 2023	1.450	1.510	1.282	1.350	224,269	-0.12(-8.16%)
Dec 08, 2023	1.500	1.568	1.450	1.470	95,754	-0.03(-2.00%)
Dec 07, 2023	1.590	1.590	1.480	1.500	126,574	-0.06(-3.85%)
Dec 06, 2023	1.620	1.680	1.560	1.560	54,856	-0.10(-6.02%)
Dec 05, 2023	1.550	1.700	1.550	1.660	95,243	+0.05(+3.11%)
Dec 04, 2023	1.740	1.750	1.500	1.610	140,343	-0.14(-8.00%)
Dec 01, 2023	1.770	1.780	1.720	1.750	31,028	+0.00(+0.00%)
Nov 30, 2023	1.730	1.790	1.690	1.750	92,226	+0.05(+2.94%)
Nov 29, 2023	1.650	1.750	1.640	1.700	133,049	+0.01(+0.59%)
Nov 28, 2023	1.720	1.720	1.680	1.690	88,580	+0.05(+3.05%)
Nov 27, 2023	1.600	1.720	1.600	1.640	210,516	+0.04(+2.50%)
Nov 24, 2023	1.560	1.650	1.560	1.600	167,388	+0.05(+3.23%)
Nov 22, 2023	1.540	1.600	1.530	1.550	208,128	+0.07(+4.73%)
Nov 21, 2023	1.480	1.530	1.400	1.480	60,944	+0.02(+1.37%)
Nov 20, 2023	1.500	1.500	1.384	1.460	91,218	+0.01(+0.69%)
Nov 17, 2023	1.480	1.500	1.410	1.450	70,808	+0.01(+1.00%)
Nov 16, 2023	1.360	1.460	1.360	1.436	25,743	+0.05(+3.29%)
Nov 15, 2023	1.390	1.450	1.325	1.390	50,141	-0.04(-2.80%)
Nov 14, 2023	1.400	1.470	1.339	1.430	39,325	+0.08(+5.93%)
Nov 13, 2023	1.430	1.430	1.260	1.350	75,169	-0.07(-4.93%)
Nov 10, 2023	1.400	1.480	1.210	1.420	153,498	+0.03(+2.16%)
Nov 09, 2023	1.560	1.560	1.320	1.390	48,727	-0.11(-7.33%)
Nov 08, 2023	1.440	1.540	1.409	1.500	177,964	+0.04(+2.74%)
Nov 07, 2023	1.400	1.510	1.260	1.460	227,661	+0.10(+7.35%)
Nov 06, 2023	1.250	1.380	1.204	1.360	157,393	+0.19(+16.24%)
Nov 03, 2023	1.240	1.255	1.110	1.170	106,556	-0.07(-5.65%)
Nov 02, 2023	1.310	1.310	1.164	1.240	304,860	-0.06(-4.62%)
Nov 01, 2023	1.100	1.310	1.040	1.300	200,332	+0.21(+19.27%)
Oct 31, 2023	0.9779	1.100	0.9700	1.090	187,844	+0.11(+11.46%)
Oct 30, 2023	0.8767	0.9844	0.8274	0.9779	116,533	+0.18(+22.44%)
Oct 27, 2023	0.7500	0.8300	0.7500	0.7987	48,519	+0.05(+6.49%)
Oct 26, 2023	0.8300	0.8588	0.7500	0.7500	41,065	-0.05(-6.25%)
Oct 25, 2023	0.8051	0.8700	0.7707	0.8000	15,665	-0.03(-3.61%)
Oct 24, 2023	0.8687	0.8770	0.8100	0.8300	62,339	+0.06(+7.65%)
Oct 23, 2023	0.7800	0.8399	0.7710	0.7710	18,895	-0.03(-3.63%)
Oct 20, 2023	0.8001	0.8401	0.7800	0.8000	8,214	-0.00(-0.01%)
Oct 19, 2023	0.8402	0.8500	0.8000	0.8001	8,027	+0.00(+0.00%)
Oct 18, 2023	0.8000	0.8769	0.8000	0.8001	8,221	-0.00(-0.56%)
Oct 17, 2023	0.8130	0.8480	0.8001	0.8046	19,940	+0.02(+3.15%)
Oct 16, 2023	0.7620	0.8202	0.7620	0.7800	24,187	+0.00(+0.26%)
Oct 13, 2023	0.8700	0.8700	0.7776	0.7780	33,933	-0.07(-8.47%)
Oct 12, 2023	0.7400	0.8787	0.7400	0.8500	20,994	+0.08(+10.73%)
Oct 11, 2023	0.7200	0.8787	0.6927	0.7676	46,611	+0.06(+8.27%)
Oct 10, 2023	0.7300	0.7300	0.6900	0.7090	11,595	+0.01(+1.29%)
Oct 09, 2023	0.6900	0.7100	0.6900	0.7000	6,004	+0.01(+0.72%)
Oct 06, 2023	0.6800	0.7100	0.6800	0.6950	13,904	+0.01(+2.01%)
Oct 05, 2023	0.6800	0.7100	0.6800	0.6813	21,335	-0.02(-2.53%)
Oct 04, 2023	0.6773	0.7100	0.6500	0.6990	26,120	+0.00(+0.58%)
Oct 03, 2023	0.6900	0.7100	0.6768	0.6950	10,776	-0.00(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.