Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.200	3.270	3.090	3.150	332,700	-0.05(-1.56%)
Dec 28, 2018	3.170	3.270	3.140	3.200	226,900	+0.02(+0.63%)
Dec 27, 2018	3.100	3.195	3.020	3.180	198,439	+0.04(+1.27%)
Dec 26, 2018	3.100	3.160	2.950	3.140	220,682	+0.06(+1.95%)
Dec 24, 2018	2.810	3.120	2.810	3.080	179,900	+0.21(+7.32%)
Dec 21, 2018	3.210	3.250	2.840	2.870	1,487,300	-0.34(-10.59%)
Dec 20, 2018	3.410	3.500	3.124	3.210	540,804	-0.22(-6.41%)
Dec 19, 2018	3.400	3.620	3.370	3.430	361,238	+0.00(+0.00%)
Dec 18, 2018	3.490	3.560	3.400	3.430	924,960	-0.02(-0.58%)
Dec 17, 2018	3.590	3.700	3.420	3.450	812,946	-0.14(-3.90%)
Dec 14, 2018	3.650	3.755	3.550	3.590	388,500	-0.07(-1.91%)
Dec 13, 2018	3.810	3.840	3.590	3.660	277,953	-0.15(-3.94%)
Dec 12, 2018	3.750	4.000	3.730	3.810	350,302	+0.12(+3.25%)
Dec 11, 2018	3.780	3.810	3.595	3.690	90,944	+0.01(+0.27%)
Dec 10, 2018	3.620	3.710	3.570	3.680	192,384	+0.04(+1.10%)
Dec 07, 2018	3.620	3.690	3.590	3.640	215,700	+0.03(+0.83%)
Dec 06, 2018	3.570	3.670	3.560	3.610	324,200	-0.04(-1.10%)
Dec 04, 2018	3.760	3.860	3.620	3.650	335,900	-0.11(-2.93%)
Dec 03, 2018	3.720	3.790	3.651	3.760	211,981	+0.17(+4.74%)
Nov 30, 2018	3.590	3.750	3.560	3.590	307,500	-0.04(-1.10%)
Nov 29, 2018	3.650	3.750	3.570	3.630	229,348	-0.06(-1.63%)
Nov 28, 2018	3.560	3.690	3.490	3.690	414,424	+0.15(+4.24%)
Nov 27, 2018	3.670	3.670	3.510	3.540	269,209	-0.14(-3.80%)
Nov 26, 2018	3.900	3.930	3.643	3.680	526,984	-0.16(-4.17%)
Nov 23, 2018	3.750	3.970	3.710	3.840	188,100	+0.08(+2.13%)
Nov 21, 2018		3.760	3.760	3.760	0	+0.14(+3.87%)
Nov 20, 2018	3.600	3.730	3.480	3.620	1,065,676	-0.08(-2.16%)
Nov 19, 2018	3.780	3.850	3.700	3.700	362,005	-0.12(-3.14%)
Nov 16, 2018	3.700	3.950	3.690	3.820	763,400	+0.09(+2.41%)
Nov 15, 2018	3.540	3.740	3.480	3.730	951,966	+0.17(+4.78%)
Nov 14, 2018	3.710	3.820	3.540	3.560	309,303	-0.07(-1.93%)
Nov 13, 2018	3.710	3.753	3.462	3.630	2,046,082	-0.08(-2.16%)
Nov 12, 2018	3.790	3.850	3.560	3.710	666,398	-0.05(-1.33%)
Nov 09, 2018	3.650	3.870	3.570	3.760	261,500	+0.02(+0.53%)
Nov 08, 2018	3.600	3.960	3.565	3.740	361,734	+0.05(+1.36%)
Nov 07, 2018	3.600	3.890	3.530	3.690	1,852,367	+0.14(+3.94%)
Nov 06, 2018	3.320	3.590	3.260	3.550	634,350	+0.24(+7.25%)
Nov 05, 2018	3.070	3.330	3.060	3.310	1,823,030	-0.03(-0.90%)
Nov 02, 2018	2.900	3.360	2.620	3.340	8,367,000	-1.21(-26.59%)
Nov 01, 2018	4.220	4.660	4.120	4.550	680,434	+0.35(+8.33%)
Oct 31, 2018	4.070	4.250	4.030	4.200	645,247	+0.15(+3.70%)
Oct 30, 2018	4.060	4.310	3.950	4.050	394,712	-0.02(-0.49%)
Oct 29, 2018	4.350	4.350	3.945	4.070	683,727	-0.20(-4.68%)
Oct 26, 2018	4.140	4.340	4.000	4.270	354,400	+0.04(+0.95%)
Oct 25, 2018	4.140	4.370	4.100	4.230	546,472	+0.16(+3.93%)
Oct 24, 2018	4.450	4.660	4.050	4.070	748,052	-0.39(-8.74%)
Oct 23, 2018	4.330	4.610	4.080	4.460	971,160	+0.04(+0.90%)
Oct 22, 2018	4.520	4.600	4.340	4.420	619,678	-0.07(-1.56%)
Oct 19, 2018	4.660	4.720	4.400	4.490	663,500	-0.21(-4.47%)
Oct 18, 2018	5.000	5.180	4.620	4.700	743,485	-0.34(-6.75%)
Oct 17, 2018	5.190	5.590	4.875	5.040	700,904	-0.18(-3.45%)
Oct 16, 2018	5.100	5.370	4.940	5.220	455,375	+0.17(+3.37%)
Oct 15, 2018	5.120	5.150	4.780	5.050	547,218	-0.10(-1.94%)
Oct 12, 2018	5.230	5.260	5.065	5.150	565,100	+0.04(+0.88%)
Oct 11, 2018	5.120	5.310	4.915	5.105	630,119	-0.00(-0.10%)
Oct 10, 2018	5.710	5.720	5.090	5.110	687,529	-0.63(-10.98%)
Oct 09, 2018	5.470	5.780	5.257	5.740	373,982	+0.23(+4.17%)
Oct 08, 2018	5.550	5.630	5.250	5.510	429,990	-0.07(-1.25%)
Oct 05, 2018	5.600	5.830	5.480	5.580	406,100	+0.00(+0.00%)
Oct 04, 2018	5.910	5.910	5.530	5.580	447,470	-0.34(-5.74%)
Oct 03, 2018	5.730	5.981	5.650	5.920	212,034	+0.21(+3.68%)
Oct 02, 2018	5.890	5.900	5.595	5.710	390,467	-0.20(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.