Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	37.60	38.39	37.53	38.08	5,078,706	+0.48(+1.28%)
Sep 29, 2005	36.69	37.99	36.69	37.60	7,110,542	+0.87(+2.37%)
Sep 28, 2005	37.17	37.57	36.02	36.73	7,827,088	-0.36(-0.96%)
Sep 27, 2005	37.60	37.90	36.86	37.09	5,532,193	-0.58(-1.53%)
Sep 26, 2005	37.00	37.85	37.00	37.66	6,800,541	+0.79(+2.14%)
Sep 23, 2005	36.69	37.40	36.72	36.87	6,787,255	-0.50(-1.33%)
Sep 22, 2005	36.30	37.51	36.03	37.37	9,114,036	+1.23(+3.40%)
Sep 21, 2005	36.13	37.01	35.79	36.14	9,555,124	+0.14(+0.39%)
Sep 20, 2005	34.55	37.03	34.55	36.00	17,463,698	+1.46(+4.22%)
Sep 19, 2005	34.77	34.97	34.23	34.55	7,367,401	-0.51(-1.45%)
Sep 16, 2005	34.40	35.20	34.24	35.06	8,034,346	+1.13(+3.33%)
Sep 15, 2005	33.98	34.16	33.85	33.93	1,961,865	-0.09(-0.27%)
Sep 14, 2005	34.01	34.29	33.96	34.02	3,406,470	-0.07(-0.20%)
Sep 13, 2005	33.87	34.72	33.81	34.09	4,748,333	-0.20(-0.58%)
Sep 12, 2005	34.44	34.80	34.01	34.28	5,488,793	-0.06(-0.18%)
Sep 09, 2005	33.99	34.54	33.99	34.34	4,155,788	+0.06(+0.16%)
Sep 08, 2005	33.67	34.60	33.56	34.29	6,370,968	+0.41(+1.20%)
Sep 07, 2005	33.76	33.98	33.65	33.88	4,766,933	+0.25(+0.74%)
Sep 06, 2005	33.28	34.01	32.97	33.63	8,246,033	-0.09(-0.27%)
Sep 02, 2005	33.76	34.41	33.31	33.73	9,066,208	-0.27(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.