Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	62.70	61.70	61.70	61.70	1,240,496	-0.83(-1.33%)
Dec 30, 2014	62.61	62.78	62.42	62.53	1,124,863	-0.23(-0.37%)
Dec 29, 2014	62.66	63.31	62.39	62.77	1,289,320	-0.15(-0.23%)
Dec 26, 2014	63.36	63.58	62.86	62.91	1,030,045	-0.13(-0.21%)
Dec 24, 2014	63.34	63.04	63.04	63.04	1,305,581	-0.10(-0.15%)
Dec 23, 2014	63.47	63.95	63.08	63.14	2,121,279	-0.13(-0.20%)
Dec 22, 2014	62.84	63.36	62.65	63.27	2,472,794	+0.37(+0.59%)
Dec 19, 2014	62.60	63.36	62.60	62.90	4,032,652	+0.05(+0.09%)
Dec 18, 2014	61.33	62.86	61.31	62.84	3,208,516	+1.59(+2.60%)
Dec 17, 2014	59.72	61.28	59.63	61.25	2,902,997	+1.66(+2.79%)
Dec 16, 2014	59.59	60.22	59.12	59.59	2,531,027	-0.30(-0.50%)
Dec 15, 2014	59.70	60.04	59.25	59.89	2,583,587	+0.59(+0.99%)
Dec 12, 2014	59.81	60.19	59.27	59.30	2,102,208	-0.95(-1.58%)
Dec 11, 2014	60.96	61.28	60.17	60.25	2,794,255	-0.37(-0.62%)
Dec 10, 2014	60.08	60.97	59.93	60.63	3,260,512	+0.31(+0.51%)
Dec 09, 2014	59.96	60.36	59.23	60.32	1,602,420	-0.24(-0.39%)
Dec 08, 2014	59.90	60.94	59.65	60.56	2,828,843	+0.45(+0.75%)
Dec 05, 2014	59.37	60.20	59.26	60.11	2,980,171	+1.02(+1.72%)
Dec 04, 2014	58.55	59.11	58.42	59.10	1,946,882	+0.34(+0.58%)
Dec 03, 2014	57.84	58.80	57.64	58.76	2,102,437	+0.77(+1.32%)
Dec 02, 2014	57.34	58.01	57.15	57.99	2,529,803	+0.68(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.