Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	3.400	3.499	3.301	3.493	13,900	+0.07(+2.07%)
Jan 30, 2020	3.545	3.609	3.350	3.422	9,517	-0.09(-2.51%)
Jan 29, 2020	3.643	3.770	3.412	3.510	39,930	-0.08(-2.23%)
Jan 28, 2020	3.300	4.285	3.150	3.590	165,573	+0.29(+8.79%)
Jan 27, 2020	3.300	3.400	3.000	3.300	56,181	+0.13(+4.04%)
Jan 24, 2020	3.500	3.518	3.079	3.172	56,250	-0.23(-6.71%)
Jan 23, 2020	3.400	3.600	3.300	3.400	27,250	+0.00(+0.00%)
Jan 22, 2020	3.400	3.600	3.400	3.400	26,459	-0.00(-0.12%)
Jan 21, 2020	3.550	3.749	3.220	3.404	54,085	-0.28(-7.70%)
Jan 17, 2020	3.700	3.899	3.529	3.688	31,530	-0.01(-0.24%)
Jan 16, 2020	3.700	4.000	3.650	3.697	46,441	-0.15(-4.02%)
Jan 15, 2020	3.840	4.100	3.711	3.852	75,314	-0.05(-1.26%)
Jan 14, 2020	4.300	4.700	3.800	3.901	101,179	-0.30(-7.12%)
Jan 13, 2020	3.600	4.400	3.600	4.200	130,438	+0.66(+18.61%)
Jan 10, 2020	3.900	3.920	3.301	3.541	126,880	-0.22(-5.85%)
Jan 09, 2020	3.900	4.200	3.760	3.761	82,555	-0.34(-8.27%)
Jan 08, 2020	3.700	4.500	3.500	4.100	182,414	+0.50(+13.89%)
Jan 07, 2020	3.500	3.650	3.300	3.600	26,522	+0.17(+4.93%)
Jan 06, 2020	3.400	3.700	3.300	3.431	35,811	-0.12(-3.32%)
Jan 03, 2020	3.290	3.610	3.290	3.549	84,420	+0.35(+10.91%)
Jan 02, 2020	2.866	3.380	2.866	3.200	116,210	+0.40(+14.12%)
Dec 31, 2019	2.810	3.069	2.750	2.804	76,430	+0.00(+0.14%)
Dec 30, 2019	2.600	2.900	2.600	2.800	28,556	+0.08(+2.79%)
Dec 27, 2019	2.884	2.884	2.620	2.724	25,420	-0.02(-0.58%)
Dec 26, 2019	2.700	2.880	2.650	2.740	23,636	+0.04(+1.52%)
Dec 24, 2019	2.835	2.849	2.641	2.699	16,470	-0.10(-3.54%)
Dec 23, 2019	2.750	2.900	2.723	2.798	26,808	-0.05(-1.76%)
Dec 20, 2019	2.855	2.950	2.782	2.848	22,890	-0.03(-1.08%)
Dec 19, 2019	2.832	2.976	2.750	2.879	31,573	+0.05(+1.62%)
Dec 18, 2019	3.040	3.046	2.820	2.833	43,077	-0.12(-4.03%)
Dec 17, 2019	3.100	3.100	2.833	2.952	83,716	+0.01(+0.31%)
Dec 16, 2019	3.200	3.200	2.701	2.943	69,495	-0.05(-1.74%)
Dec 13, 2019	2.942	3.600	2.702	2.995	382,510	+0.60(+24.79%)
Dec 12, 2019	2.400	2.500	2.200	2.400	31,989	-0.09(-3.77%)
Dec 11, 2019	2.450	2.584	2.340	2.494	29,711	+0.01(+0.52%)
Dec 10, 2019	2.600	2.690	2.362	2.481	34,757	-0.02(-0.64%)
Dec 09, 2019	2.420	2.640	2.350	2.497	28,815	+0.05(+2.00%)
Dec 06, 2019	2.555	2.695	2.400	2.448	38,920	-0.15(-5.85%)
Dec 05, 2019	2.400	2.800	2.300	2.600	119,740	+0.30(+13.04%)
Dec 04, 2019	2.200	2.500	2.130	2.300	89,614	+0.19(+8.95%)
Dec 03, 2019	2.200	2.200	1.900	2.111	32,932	-0.09(-4.05%)
Dec 02, 2019	2.300	2.300	2.000	2.200	68,110	+0.20(+9.95%)
Nov 29, 2019	2.000	2.105	1.825	2.001	46,590	+0.07(+3.68%)
Nov 27, 2019	2.000	2.075	1.850	1.930	41,860	-0.02(-1.03%)
Nov 26, 2019	2.325	2.325	1.905	1.950	87,912	-0.16(-7.58%)
Nov 25, 2019	3.100	3.100	1.601	2.110	268,777	-0.89(-29.71%)
Nov 22, 2019	3.242	3.243	3.000	3.002	9,130	-0.09(-2.78%)
Nov 21, 2019	3.010	3.160	3.000	3.088	28,476	+0.09(+2.93%)
Nov 20, 2019	3.200	3.200	3.000	3.000	15,874	-0.11(-3.66%)
Nov 19, 2019	3.400	3.400	3.020	3.114	27,447	-0.19(-5.66%)
Nov 18, 2019	3.465	3.465	3.275	3.301	16,181	+0.00(+0.03%)
Nov 15, 2019	3.400	3.581	3.250	3.300	23,670	+0.07(+2.04%)
Nov 14, 2019	3.300	3.398	3.212	3.234	16,382	-0.03(-0.86%)
Nov 13, 2019	3.393	3.393	3.205	3.262	28,949	-0.13(-3.86%)
Nov 12, 2019	3.600	3.645	3.349	3.393	35,152	-0.11(-3.06%)
Nov 11, 2019	3.780	3.780	3.355	3.500	18,940	-0.05(-1.44%)
Nov 08, 2019	3.500	3.675	3.500	3.551	14,370	+0.05(+1.43%)
Nov 07, 2019	3.511	4.190	3.010	3.501	91,752	-0.01(-0.28%)
Nov 06, 2019	4.000	4.000	3.451	3.511	30,970	-0.39(-9.97%)
Nov 05, 2019	3.800	4.300	3.600	3.900	111,194	+0.10(+2.63%)
Nov 04, 2019	3.677	3.881	3.410	3.800	25,211	+0.30(+8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.