Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	32.00	32.70	30.60	31.70	52,845	-0.40(-1.25%)
Nov 29, 2017	32.30	36.60	30.71	32.10	88,078	-0.90(-2.73%)
Nov 28, 2017	28.00	41.30	28.00	33.00	615,078	+4.40(+15.38%)
Nov 27, 2017	30.00	31.08	27.30	28.60	51,217	-2.20(-7.14%)
Nov 24, 2017	32.00	32.20	30.00	30.80	33,229	-1.70(-5.23%)
Nov 22, 2017	34.50	35.52	32.00	32.50	52,995	-2.70(-7.67%)
Nov 21, 2017	43.50	47.20	34.80	35.20	187,893	+1.40(+4.14%)
Nov 20, 2017	38.00	40.00	32.10	33.80	118,546	-4.20(-11.05%)
Nov 17, 2017	39.00	40.70	36.00	38.00	104,230	-2.00(-5.00%)
Nov 16, 2017	40.00	42.40	34.20	40.00	167,223	+1.20(+3.10%)
Nov 15, 2017	41.00	47.00	37.00	38.80	321,468	+0.20(+0.52%)
Nov 14, 2017	50.20	53.20	37.60	38.60	221,923	-15.00(-27.99%)
Nov 13, 2017	57.40	70.00	46.50	53.60	609,959	-4.90(-8.38%)
Nov 10, 2017	53.00	93.90	47.50	58.50	2,539,156	+21.00(+56.00%)
Nov 09, 2017	12.70	67.40	12.50	37.50	2,675,075	+24.80(+195.28%)
Nov 08, 2017	12.20	12.73	12.00	12.70	422	+0.30(+2.42%)
Nov 07, 2017	12.20	12.50	11.60	12.40	391	-0.04(-0.32%)
Nov 06, 2017	12.00	12.58	12.00	12.44	614	+0.73(+6.23%)
Nov 03, 2017	12.30	12.30	11.62	11.71	672	-0.69(-5.56%)
Nov 02, 2017	12.50	12.50	12.10	12.40	186	-0.25(-1.98%)
Nov 01, 2017	12.00	13.00	11.70	12.65	4,262	+0.75(+6.31%)
Oct 31, 2017	12.00	12.20	11.50	11.90	3,755	+0.30(+2.58%)
Oct 30, 2017	12.10	12.60	11.50	11.60	903	-0.50(-4.12%)
Oct 27, 2017	12.00	12.40	11.90	12.10	1,161	+0.11(+0.93%)
Oct 26, 2017	12.20	13.10	11.60	11.99	3,365	-0.51(-4.10%)
Oct 25, 2017	12.10	13.40	12.10	12.50	5,313	+0.10(+0.81%)
Oct 24, 2017	12.30	12.80	12.00	12.40	5,363	-0.10(-0.80%)
Oct 23, 2017	12.20	13.00	11.90	12.50	6,482	+0.60(+5.04%)
Oct 20, 2017	11.80	12.20	11.40	11.90	2,892	+0.10(+0.85%)
Oct 19, 2017	11.90	11.98	11.20	11.80	2,359	-0.20(-1.67%)
Oct 18, 2017	11.20	12.20	11.10	12.00	7,695	+0.50(+4.35%)
Oct 17, 2017	12.10	12.60	11.20	11.50	5,012	-0.20(-1.71%)
Oct 16, 2017	11.10	14.20	11.00	11.70	35,880	+0.40(+3.54%)
Oct 13, 2017	11.50	11.50	10.90	11.30	730	+0.80(+7.62%)
Oct 12, 2017	10.60	10.60	10.50	10.50	332	-0.10(-0.94%)
Oct 11, 2017	10.40	10.90	10.40	10.60	397	+0.10(+0.94%)
Oct 10, 2017	11.00	11.00	10.50	10.50	1,226	-0.50(-4.54%)
Oct 09, 2017	11.60	11.60	10.50	11.00	1,372	-0.60(-5.17%)
Oct 06, 2017	10.88	11.60	10.27	11.60	2,907	+1.60(+16.00%)
Oct 05, 2017	10.50	10.60	9.810	10.00	2,401	-0.20(-1.96%)
Oct 04, 2017	10.10	10.50	10.10	10.20	1,127	+0.20(+2.00%)
Oct 03, 2017	10.00	10.00	9.999	10.00	136	-0.30(-2.91%)
Oct 02, 2017	10.60	10.60	9.801	10.30	495	+0.30(+3.00%)
Sep 29, 2017	9.820	10.50	9.701	10.00	1,365	-0.20(-1.96%)
Sep 28, 2017	9.600	10.80	9.600	10.20	3,015	-0.40(-3.75%)
Sep 27, 2017	10.20	11.00	10.20	10.60	3,621	+0.40(+3.89%)
Sep 26, 2017	10.70	10.70	9.500	10.20	2,542	-0.50(-4.67%)
Sep 25, 2017	11.15	11.40	10.60	10.70	1,385	-0.40(-3.60%)
Sep 22, 2017	10.90	11.50	10.90	11.10	134	-0.08(-0.75%)
Sep 21, 2017	11.50	11.50	11.18	11.18	925	-0.02(-0.14%)
Sep 20, 2017	11.10	11.60	11.10	11.20	1,069	+0.00(+0.00%)
Sep 19, 2017	11.30	11.60	10.80	11.20	1,559	-0.10(-0.88%)
Sep 18, 2017	11.70	11.70	11.10	11.30	753	-0.10(-0.88%)
Sep 15, 2017	11.80	11.80	11.40	11.40	337	-0.40(-3.39%)
Sep 14, 2017	11.60	11.80	11.50	11.80	153	+0.13(+1.11%)
Sep 13, 2017	11.80	11.80	11.60	11.67	1,445	-0.12(-1.03%)
Sep 12, 2017	11.80	11.80	11.71	11.79	117	+0.04(+0.31%)
Sep 11, 2017	11.60	11.76	11.60	11.76	48	+0.16(+1.34%)
Sep 08, 2017	11.90	12.00	11.60	11.60	258	-0.28(-2.40%)
Sep 07, 2017	11.70	11.89	11.70	11.89	44	+0.12(+1.01%)
Sep 06, 2017	11.60	12.00	11.60	11.77	393	-0.02(-0.17%)
Sep 05, 2017	11.70	11.95	11.60	11.79	957	-0.29(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.