Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.740			1.950	164,687	+0.21(+12.07%)
Jan 28, 2022	1.670	1.750	1.630	1.740	106,376	+0.06(+3.57%)
Jan 27, 2022	1.850	1.874	1.660	1.680	149,017	-0.16(-8.70%)
Jan 26, 2022	1.910	1.947	1.810	1.840	116,059	-0.03(-1.60%)
Jan 25, 2022	1.870	1.940	1.820	1.870	138,230	-0.02(-1.06%)
Jan 24, 2022	1.850	1.910	1.690	1.890	497,377	+0.02(+1.07%)
Jan 21, 2022	2.010	2.080	1.840	1.870	296,388	-0.18(-8.78%)
Jan 20, 2022	2.090	2.160	2.020	2.050	168,052	-0.02(-0.97%)
Jan 19, 2022	2.180	2.180	2.070	2.070	186,847	-0.07(-3.27%)
Jan 18, 2022	2.220	2.230	2.130	2.140	171,286	-0.08(-3.60%)
Jan 14, 2022				2.220	0	-0.01(-0.45%)
Jan 13, 2022	2.240	2.310	2.210	2.230	160,806	-0.02(-0.89%)
Jan 12, 2022	2.340	2.450	2.240	2.250	305,488	-0.10(-4.26%)
Jan 11, 2022	2.350	2.390	2.290	2.350	224,604	+0.04(+1.73%)
Jan 10, 2022	2.330	2.350	2.220	2.310	167,289	+0.01(+0.43%)
Jan 07, 2022	2.390	2.390	2.280	2.300	137,611	-0.07(-2.95%)
Jan 06, 2022	2.380	2.450	2.280	2.370	190,446	+0.01(+0.42%)
Jan 05, 2022	2.570	2.630	2.340	2.360	373,592	-0.21(-8.17%)
Jan 04, 2022	2.840	2.840	2.590	2.570	363,778	-0.25(-8.87%)
Jan 03, 2022	2.560	2.840	2.560	2.820	735,665	+0.27(+10.59%)
Dec 31, 2021	2.550	2.650	2.540	2.550	316,979	+0.01(+0.39%)
Dec 30, 2021	2.500	2.710	2.490	2.540	370,089	+0.05(+2.01%)
Dec 29, 2021	2.540	2.590	2.450	2.490	440,538	-0.04(-1.58%)
Dec 28, 2021	2.710	2.770	2.520	2.530	480,867	-0.21(-7.66%)
Dec 27, 2021	2.860	2.880	2.730	2.740	281,442	-0.11(-3.86%)
Dec 23, 2021	2.780	2.919	2.692	2.850	282,560	+0.09(+3.26%)
Dec 22, 2021	2.840	2.840	2.730	2.760	189,716	-0.03(-1.08%)
Dec 21, 2021	2.750	2.930	2.720	2.790	390,017	+0.00(+0.00%)
Dec 20, 2021	2.660	2.930	2.590	2.790	433,352	+0.10(+3.72%)
Dec 17, 2021	2.620	2.850	2.600	2.690	395,378	+0.03(+1.13%)
Dec 16, 2021	2.750	2.830	2.620	2.660	383,897	-0.14(-5.00%)
Dec 15, 2021	2.580	2.860	2.520	2.800	400,249	+0.21(+8.11%)
Dec 14, 2021	2.590	2.770	2.590	2.590	264,782	-0.12(-4.43%)
Dec 13, 2021	2.750	2.780	2.622	2.710	271,851	-0.06(-2.17%)
Dec 10, 2021	2.900	2.915	2.750	2.770	120,845	-0.09(-3.15%)
Dec 09, 2021	2.960	3.030	2.860	2.860	162,562	-0.11(-3.70%)
Dec 08, 2021	2.890	3.040	2.870	2.970	179,795	+0.07(+2.41%)
Dec 07, 2021	2.760	2.980	2.710	2.900	281,925	+0.21(+7.81%)
Dec 06, 2021	2.700	2.780	2.500	2.690	241,447	+0.05(+1.89%)
Dec 03, 2021	2.900	2.910	2.600	2.640	499,447	-0.25(-8.65%)
Dec 02, 2021	2.750	2.890	2.690	2.890	354,015	+0.15(+5.47%)
Dec 01, 2021	2.980	3.030	2.720	2.740	406,689	-0.26(-8.67%)
Nov 30, 2021	3.050	3.150	2.891	3.000	405,816	-0.05(-1.64%)
Nov 29, 2021	3.200	3.230	3.050	3.050	225,958	-0.12(-3.79%)
Nov 26, 2021	3.230	3.270	3.130	3.170	166,026	-0.12(-3.65%)
Nov 24, 2021	3.170	3.336	3.080	3.290	199,155	+0.11(+3.46%)
Nov 23, 2021	3.040	3.195	3.010	3.180	258,943	+0.14(+4.61%)
Nov 22, 2021	3.210	3.230	2.890	3.040	685,409	-0.12(-3.80%)
Nov 19, 2021	3.120	3.270	3.100	3.160	408,136	+0.02(+0.64%)
Nov 18, 2021	3.340	3.335	3.070	3.140	712,522	-0.16(-4.85%)
Nov 17, 2021	3.330	3.410	3.270	3.300	348,954	-0.06(-1.79%)
Nov 16, 2021	3.490	3.500	3.330	3.360	487,569	-0.17(-4.82%)
Nov 15, 2021	3.490	3.600	3.400	3.530	631,930	+0.10(+2.92%)
Nov 12, 2021	3.530	3.550	3.410	3.430	346,789	-0.06(-1.72%)
Nov 11, 2021	3.420	3.510	3.400	3.490	331,983	+0.10(+2.95%)
Nov 10, 2021	3.460			3.390	369,738	-0.11(-3.14%)
Nov 09, 2021	3.570	3.600	3.400	3.500	431,105	-0.03(-0.85%)
Nov 08, 2021	3.530	3.570	3.490	3.530	273,899	+0.01(+0.28%)
Nov 05, 2021	3.620	3.670	3.480	3.520	371,143	-0.06(-1.68%)
Nov 04, 2021	3.690	3.730	3.540	3.580	369,332	-0.09(-2.45%)
Nov 03, 2021	3.640	3.740	3.600	3.670	440,182	+0.03(+0.82%)
Nov 02, 2021	3.600	3.650	3.470	3.640	300,992	+0.05(+1.39%)
Nov 01, 2021	3.440	3.640	3.460	3.590	455,092	+0.13(+3.76%)
Oct 29, 2021	3.470	3.630	3.400	3.460	526,016	-0.02(-0.57%)
Oct 28, 2021	3.390	3.490		3.480	238,326	+0.11(+3.26%)
Oct 27, 2021	3.440	3.515	3.370	3.370	298,672	-0.08(-2.32%)
Oct 26, 2021	3.460			3.450	428,796	+0.00(+0.00%)
Oct 25, 2021	3.440	3.466	3.360	3.450	538,798	-0.01(-0.29%)
Oct 22, 2021	3.610			3.460	692,420	-0.15(-4.16%)
Oct 21, 2021	3.710	3.820	3.610	3.610	470,877	-0.09(-2.43%)
Oct 20, 2021	3.670	3.740	3.630	3.700	514,234	+0.01(+0.27%)
Oct 19, 2021	3.660	3.740	3.580	3.690	519,726	+0.02(+0.54%)
Oct 18, 2021	3.670	3.770	3.640	3.670	470,735	+0.00(+0.00%)
Oct 15, 2021	3.700	3.720	3.630	3.670	422,891	+0.00(+0.00%)
Oct 14, 2021	3.750	3.780	3.610	3.670	453,188	-0.06(-1.61%)
Oct 13, 2021	3.700	3.910	3.620	3.730	761,624	+0.00(+0.00%)
Oct 12, 2021	3.680	3.750	3.625	3.730	404,424	+0.06(+1.63%)
Oct 11, 2021	3.580	3.740	3.530	3.670	372,761	+0.09(+2.51%)
Oct 08, 2021	3.650	3.770	3.570	3.580	332,270	-0.08(-2.19%)
Oct 07, 2021	3.540	3.780	3.470	3.660	612,554	+0.13(+3.68%)
Oct 06, 2021	3.550	3.614	3.510	3.530	468,996	-0.09(-2.49%)
Oct 05, 2021	3.530	3.660	3.500	3.620	644,890	+0.10(+2.84%)
Oct 04, 2021	3.610	3.655	3.500	3.520	736,662	-0.14(-3.83%)
Oct 01, 2021	3.800	3.830	3.550	3.660	1,710,657	-0.17(-4.44%)
Sep 30, 2021	3.850	3.910	3.750	3.830	1,566,016	-0.04(-1.03%)
Sep 29, 2021	3.900	4.020	3.700	3.870	2,030,174	+0.06(+1.57%)
Sep 28, 2021	3.930	3.960	3.760	3.810	2,614,578	-0.17(-4.15%)
Sep 27, 2021	4.100	4.170	3.940	3.975	2,409,848	-0.06(-1.61%)
Sep 24, 2021	4.320	4.399	3.940	4.040	9,114,953	-1.07(-20.94%)
Sep 23, 2021	5.600	5.600	5.090	5.110	5,739,940	-1.19(-18.89%)
Sep 22, 2021	5.670	6.770	5.510	6.300	80,110,144	+1.40(+28.57%)
Sep 21, 2021	4.710	4.960	4.710	4.900	188,377	+0.18(+3.81%)
Sep 20, 2021	4.900	5.000	4.700	4.720	248,768	-0.39(-7.63%)
Sep 17, 2021	4.880	5.140	4.740	5.110	258,423	+0.24(+4.93%)
Sep 16, 2021	4.840	4.951	4.740	4.870	154,933	+0.03(+0.62%)
Sep 15, 2021	4.850	4.960	4.710	4.840	207,765	+0.02(+0.41%)
Sep 14, 2021	5.050	5.100	4.790	4.820	264,423	-0.22(-4.37%)
Sep 13, 2021	5.130	5.280	5.010	5.040	168,326	-0.09(-1.75%)
Sep 10, 2021	5.090	5.260	5.010	5.130	279,044	+0.04(+0.79%)
Sep 09, 2021	5.090	5.170	4.950	5.090	176,366	+0.00(+0.00%)
Sep 08, 2021	5.150	5.204	4.870	5.090	297,444	-0.11(-2.12%)
Sep 07, 2021	5.160	5.270	5.100	5.200	205,437	-0.02(-0.38%)
Sep 03, 2021	5.330	5.340	5.080	5.220	214,795	-0.06(-1.14%)
Sep 02, 2021	5.270	5.360	5.200	5.280	260,222	+0.02(+0.38%)
Sep 01, 2021	5.330	5.340	5.120	5.260	264,025	-0.07(-1.31%)
Aug 31, 2021	5.210	5.630	5.200	5.330	415,993	+0.13(+2.50%)
Aug 30, 2021	5.250	5.286	5.080	5.200	137,047	-0.02(-0.38%)
Aug 27, 2021	5.210	5.313	5.130	5.220	234,577	-0.03(-0.57%)
Aug 26, 2021	5.140	5.470	5.080	5.250	366,928	+0.13(+2.54%)
Aug 25, 2021	5.040	5.310	4.830	5.120	297,092	+0.10(+1.99%)
Aug 24, 2021	4.790	5.120	4.765	5.020	237,037	+0.23(+4.80%)
Aug 23, 2021	4.590	4.850	4.550	4.790	245,820	+0.16(+3.46%)
Aug 20, 2021	4.430	4.695	4.430	4.630	139,427	+0.16(+3.58%)
Aug 19, 2021	4.740	4.790	4.460	4.470	247,045	-0.31(-6.49%)
Aug 18, 2021	4.590	5.080	4.540	4.780	372,940	+0.20(+4.37%)
Aug 17, 2021	4.620	4.670	4.500	4.580	300,325	-0.14(-2.97%)
Aug 16, 2021	4.900	4.940	4.660	4.720	302,695	-0.24(-4.84%)
Aug 13, 2021	5.170	5.180	4.830	4.960	363,535	-0.22(-4.25%)
Aug 12, 2021	5.150	5.290	5.010	5.180	224,668	-0.01(-0.19%)
Aug 11, 2021	5.170	5.200	4.980	5.190	194,653	+0.12(+2.37%)
Aug 10, 2021	5.250	5.300	5.021	5.070	213,358	-0.18(-3.43%)
Aug 09, 2021	5.130	5.460	5.090	5.250	286,023	+0.12(+2.34%)
Aug 06, 2021	5.150	5.190	5.030	5.130	110,762	+0.01(+0.20%)
Aug 05, 2021	4.970	5.240	4.920	5.120	171,231	+0.11(+2.20%)
Aug 04, 2021	5.020	5.200	4.923	5.010	284,431	-0.03(-0.60%)
Aug 03, 2021	5.240	5.250	4.920	5.040	271,141	-0.15(-2.89%)
Aug 02, 2021	5.020	5.410	5.010	5.190	221,650	+0.22(+4.43%)
Jul 30, 2021	5.095	5.140	4.930	4.970	166,118	-0.06(-1.19%)
Jul 29, 2021	5.310	5.316	5.030	5.030	140,433	-0.26(-4.91%)
Jul 28, 2021	5.125	5.350	5.020	5.290	151,031	+0.29(+5.80%)
Jul 27, 2021	5.210	5.210	4.880	5.000	269,808	-0.23(-4.40%)
Jul 26, 2021	5.130	5.250	4.990	5.230	202,835	+0.14(+2.75%)
Jul 23, 2021	5.520	5.520	5.050	5.090	225,149	-0.32(-5.91%)
Jul 22, 2021	5.640	5.680	5.390	5.410	160,635	-0.22(-3.91%)
Jul 21, 2021	5.390	5.740	5.310	5.630	240,967	+0.27(+5.04%)
Jul 20, 2021	5.250	5.510	5.100	5.360	226,602	+0.17(+3.28%)
Jul 19, 2021	4.900	5.250	4.750	5.190	499,635	+0.07(+1.37%)
Jul 16, 2021	5.380	5.460	5.100	5.120	246,536	-0.23(-4.30%)
Jul 15, 2021	5.580	5.669	5.230	5.350	482,596	-0.21(-3.78%)
Jul 14, 2021	5.870	5.870	5.520	5.560	271,500	-0.23(-3.97%)
Jul 13, 2021	5.970	6.000	5.760	5.790	316,258	-0.19(-3.18%)
Jul 12, 2021	6.240	6.263	5.920	5.980	264,558	-0.22(-3.55%)
Jul 09, 2021	6.140	6.260	6.010	6.200	234,325	+0.13(+2.14%)
Jul 08, 2021	5.720	6.186	5.700	6.070	324,700	+0.06(+1.00%)
Jul 07, 2021	6.390	6.580	5.850	6.010	699,975	-0.33(-5.21%)
Jul 06, 2021	6.610	6.760	6.260	6.340	573,098	-0.27(-4.08%)
Jul 02, 2021	6.760	6.860	6.560	6.610	434,061	-0.15(-2.22%)
Jul 01, 2021	6.900	7.080	6.710	6.760	436,050	-0.17(-2.45%)
Jun 30, 2021	7.000	7.100	6.850	6.930	490,069	-0.09(-1.28%)
Jun 29, 2021	7.360	7.420	6.900	7.020	946,239	-0.40(-5.39%)
Jun 28, 2021	7.230	7.480	7.220	7.420	526,419	+0.27(+3.78%)
Jun 25, 2021	7.460	7.480	7.120	7.150	411,527	-0.28(-3.77%)
Jun 24, 2021	7.220	7.520	7.102	7.430	645,437	+0.33(+4.65%)
Jun 23, 2021	6.990	7.230	6.920	7.100	366,998	+0.13(+1.87%)
Jun 22, 2021	6.710	6.980	6.630	6.970	419,303	+0.14(+2.05%)
Jun 21, 2021	6.970	7.080	6.610	6.830	606,216	-0.17(-2.43%)
Jun 18, 2021	7.130	7.290	6.910	7.000	600,880	-0.27(-3.71%)
Jun 17, 2021	7.110	7.420	7.070	7.270	605,404	+0.04(+0.55%)
Jun 16, 2021	7.080	7.300	6.952	7.230	550,208	+0.10(+1.40%)
Jun 15, 2021	7.760	7.830	7.010	7.130	950,389	-0.43(-5.69%)
Jun 14, 2021	7.150	7.740	7.040	7.560	1,302,513	+0.49(+6.93%)
Jun 11, 2021	7.150	7.237	6.970	7.070	595,217	-0.08(-1.12%)
Jun 10, 2021	7.680	7.710	6.875	7.150	1,481,271	-0.31(-4.16%)
Jun 09, 2021	6.690	8.000	6.560	7.460	3,065,733	+0.79(+11.84%)
Jun 08, 2021	7.000	7.000	6.510	6.670	1,547,743	-0.12(-1.77%)
Jun 07, 2021	6.540	6.930	6.420	6.790	1,231,207	+0.37(+5.76%)
Jun 04, 2021	6.300	6.740	6.170	6.420	1,633,339	+0.14(+2.23%)
Jun 03, 2021	6.580	6.600	6.220	6.280	1,667,887	-0.41(-6.13%)
Jun 02, 2021	6.520	7.150	6.400	6.690	1,914,189	+0.22(+3.40%)
Jun 01, 2021	6.780	6.824	6.360	6.470	1,223,061	-0.22(-3.29%)
May 28, 2021	7.070	7.330	6.630	6.690	1,478,585	-0.36(-5.11%)
May 27, 2021	7.080	7.320	7.020	7.050	829,421	-0.03(-0.42%)
May 26, 2021	6.940	7.650	6.760	7.080	1,939,421	+0.03(+0.43%)
May 25, 2021	7.650	7.970	7.030	7.050	1,795,558	-0.61(-7.96%)
May 24, 2021	9.100	9.100	7.650	7.660	2,813,967	-1.57(-17.01%)
May 21, 2021	9.800	10.84	9.060	9.230	3,772,021	-1.72(-15.71%)
May 20, 2021	12.23	13.80	10.80	10.95	6,014,439	-2.93(-21.08%)
May 19, 2021	13.80	15.45	12.19	13.88	7,456,760	-2.32(-14.35%)
May 18, 2021	11.85	16.50	11.25	16.20	16,202,466	+6.94(+75.04%)
May 17, 2021	8.960	9.863	8.447	9.255	960,521	+1.37(+17.30%)
May 14, 2021	7.732	8.199	7.673	7.890	288,358	+0.35(+4.68%)
May 13, 2021	8.268	8.396	7.305	7.537	486,677	-0.62(-7.63%)
May 12, 2021	7.650	9.428	7.650	8.160	1,163,921	+0.34(+4.41%)
May 11, 2021	7.726	8.078	7.500	7.815	472,125	-0.36(-4.40%)
May 10, 2021	8.700	8.982	7.966	8.175	506,778	-0.75(-8.37%)
May 07, 2021	8.850	9.262	8.805	8.922	302,635	+0.03(+0.30%)
May 06, 2021	9.192	9.297	8.850	8.895	284,844	-0.31(-3.36%)
May 05, 2021	9.540	9.671	9.158	9.204	295,936	-0.21(-2.18%)
May 04, 2021	9.933	10.04	9.180	9.409	429,246	-0.54(-5.38%)
May 03, 2021	10.81	10.95	9.815	9.945	562,503	-0.85(-7.85%)
Apr 30, 2021	10.52	11.22	10.51	10.79	385,926	-0.11(-1.03%)
Apr 29, 2021	11.72	11.72	10.68	10.90	309,942	-0.65(-5.58%)
Apr 28, 2021	11.33	11.79	11.11	11.55	224,298	+0.07(+0.64%)
Apr 27, 2021	11.85	12.15	11.25	11.48	358,395	-0.07(-0.64%)
Apr 26, 2021	11.10	11.85	10.80	11.55	538,056	+0.43(+3.90%)
Apr 23, 2021	12.08	12.12	10.80	11.12	855,946	-0.88(-7.36%)
Apr 22, 2021	10.65	12.15	10.35	12.00	1,196,041	+2.19(+22.38%)
Apr 21, 2021	9.023	10.00	8.880	9.806	402,500	+0.69(+7.52%)
Apr 20, 2021	9.175	9.450	8.895	9.120	304,586	-0.06(-0.60%)
Apr 19, 2021	9.000	9.584	8.721	9.175	460,071	+0.12(+1.36%)
Apr 16, 2021	8.850	9.375	8.671	9.053	639,593	-0.40(-4.22%)
Apr 15, 2021	10.69	10.77	9.300	9.451	600,325	-0.90(-8.68%)
Apr 14, 2021	10.05	10.95	10.05	10.35	576,545	+0.30(+2.99%)
Apr 13, 2021	10.48	10.65	9.720	10.05	886,488	-0.71(-6.57%)
Apr 12, 2021	12.07	12.09	10.72	10.76	707,329	-1.57(-12.72%)
Apr 09, 2021	12.23	12.60	12.08	12.32	297,846	-0.36(-2.84%)
Apr 08, 2021	12.24	13.04	12.02	12.68	410,958	+0.38(+3.12%)
Apr 07, 2021	13.05	13.20	12.00	12.30	597,120	-0.90(-6.82%)
Apr 06, 2021	13.35	13.50	12.75	13.20	623,576	-0.19(-1.39%)
Apr 05, 2021	14.10	14.35	13.20	13.39	677,788	-0.85(-5.95%)
Apr 01, 2021	15.60	15.75	13.99	14.23	899,953	-0.77(-5.11%)
Mar 31, 2021	14.70	15.00	14.25	15.00	429,879	+0.30(+2.03%)
Mar 30, 2021	13.99	14.85	13.65	14.70	442,728	+0.30(+2.09%)
Mar 29, 2021	14.55	14.85	13.95	14.40	480,274	-0.75(-4.95%)
Mar 26, 2021	15.45	15.60	14.25	15.15	705,780	-0.30(-1.94%)
Mar 25, 2021	13.65	15.90	13.35	15.45	848,398	+1.52(+10.90%)
Mar 24, 2021	16.05	16.45	13.65	13.93	1,133,066	-2.57(-15.56%)
Mar 23, 2021	17.10	17.25	15.90	16.50	876,550	-1.20(-6.78%)
Mar 22, 2021	18.00	18.30	17.40	17.70	757,978	-1.05(-5.60%)
Mar 19, 2021	17.25	19.20	16.88	18.75	2,284,233	+1.95(+11.61%)
Mar 18, 2021	18.45	18.75	16.80	16.80	1,271,624	-1.65(-8.94%)
Mar 17, 2021	18.00	19.65	16.95	18.45	3,649,206	+2.40(+14.95%)
Mar 16, 2021	16.65	16.80	15.60	16.05	1,107,237	-0.75(-4.46%)
Mar 15, 2021	16.80	17.25	16.20	16.80	909,022	+0.15(+0.90%)
Mar 12, 2021	15.90	18.00	15.75	16.65	1,096,973	-0.30(-1.77%)
Mar 11, 2021	16.20	17.40	15.60	16.95	1,448,155	+0.30(+1.80%)
Mar 10, 2021	16.80	17.55	15.30	16.65	2,461,415	-0.30(-1.77%)
Mar 09, 2021	15.00	17.25	15.00	16.95	1,534,588	+2.03(+13.61%)
Mar 08, 2021	14.70	15.90	14.01	14.92	1,128,674	-0.38(-2.49%)
Mar 05, 2021	14.85	15.45	11.54	15.30	2,829,100	+1.25(+8.87%)
Mar 04, 2021	18.15	18.90	13.20	14.05	4,783,955	-3.20(-18.53%)
Mar 03, 2021	17.25	18.45	16.20	17.25	2,150,940	-0.75(-4.17%)
Mar 02, 2021	19.80	19.95	17.55	18.00	1,453,952	-1.35(-6.98%)
Mar 01, 2021	19.20	20.25	18.75	19.35	2,094,566	+0.60(+3.20%)
Feb 26, 2021	19.65	20.55	18.00	18.75	2,468,526	-1.65(-8.09%)
Feb 25, 2021	22.05	22.80	19.65	20.40	2,884,444	-2.70(-11.69%)
Feb 24, 2021	25.35	25.50	22.80	23.10	5,300,446	+0.90(+4.05%)
Feb 23, 2021	17.40	25.80	16.20	22.20	9,182,077	-1.20(-5.13%)
Feb 22, 2021	24.90	25.35	22.50	23.40	3,193,504	-1.12(-4.59%)
Feb 19, 2021	24.30	25.50	22.50	24.52	7,099,253	-1.88(-7.10%)
Feb 18, 2021	24.75	28.95	22.50	26.40	16,203,007	+3.75(+16.56%)
Feb 17, 2021	21.15	28.05	20.40	22.65	28,930,366	+4.35(+23.77%)
Feb 16, 2021	18.15	19.20	17.55	18.30	3,462,672	+0.90(+5.17%)
Feb 12, 2021	17.70	18.75	16.50	17.40	2,242,686	+0.00(+0.00%)
Feb 11, 2021	16.65	19.05	16.05	17.40	4,403,640	+0.00(+0.00%)
Feb 10, 2021	19.35	19.50	16.20	17.40	2,673,580	-0.60(-3.33%)
Feb 09, 2021	20.55	20.85	17.25	18.00	4,851,715	+2.70(+17.65%)
Feb 08, 2021	14.10	15.75	13.80	15.30	3,674,795	+2.31(+17.80%)
Feb 05, 2021	13.95	14.00	12.53	12.99	3,400,246	-1.05(-7.49%)
Feb 04, 2021	15.00	17.40	13.95	14.04	13,254,235	+1.29(+10.12%)
Feb 03, 2021	10.50	14.10	10.34	12.75	12,109,895	+2.55(+25.00%)
Feb 02, 2021	10.47	10.54	9.975	10.20	830,733	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.