Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	4.710	4.784	4.660	4.700	23,223	-0.12(-2.49%)
Jan 30, 2014	4.920	4.930	4.810	4.820	14,453	+0.10(+2.12%)
Jan 29, 2014	4.820	4.840	4.670	4.720	15,162	-0.16(-3.28%)
Jan 28, 2014	4.650	4.960	4.650	4.880	139,163	+0.21(+4.50%)
Jan 27, 2014	4.720	4.820	4.670	4.670	22,340	-0.12(-2.51%)
Jan 24, 2014	4.920	4.980	4.790	4.790	11,290	-0.12(-2.44%)
Jan 23, 2014	4.990	4.990	4.910	4.910	5,291	-0.09(-1.80%)
Jan 22, 2014	5.010	5.029	4.960	5.000	18,487	+0.03(+0.60%)
Jan 21, 2014	4.940	5.040	4.920	4.970	13,772	+0.02(+0.40%)
Jan 17, 2014	4.900	4.950	4.950	4.950	17,600	+0.03(+0.61%)
Jan 16, 2014	4.926	4.990	4.890	4.920	16,792	+0.00(+0.00%)
Jan 15, 2014	4.970	4.990	4.900	4.920	13,797	-0.05(-1.01%)
Jan 14, 2014	5.070	5.080	4.950	4.970	28,992	-0.11(-2.17%)
Jan 13, 2014	5.100	5.120	5.020	5.080	44,855	-0.05(-0.97%)
Jan 10, 2014	5.100	5.150	5.080	5.130	39,632	+0.00(+0.00%)
Jan 09, 2014	5.100	5.170	5.050	5.130	43,296	+0.03(+0.59%)
Jan 08, 2014	5.101	5.190	5.030	5.100	57,561	-0.02(-0.39%)
Jan 07, 2014	5.140	5.161	5.100	5.120	9,626	+0.01(+0.20%)
Jan 06, 2014	5.110	5.150	5.070	5.110	52,160	+0.03(+0.59%)
Jan 03, 2014	5.110	5.160	5.080	5.080	19,384	-0.06(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.